가격 변동
최근 30일
- 현재가
-
₩ 72,605,052
-
30일 최저가
-
₩ 72,508,817
- 최저가 대비
-
+₩ 96,235 (+0.1%)
₩ 60,000,000
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 79,627,050 |
| 2026-10-09 |
₩ 87,034,213 |
| 2026-10-10 |
₩ 87,092,235 |
| 2026-10-11 |
₩ 87,092,235 |
| 2026-10-12 |
₩ 87,092,235 |
| 2026-10-13 |
₩ 87,150,244 |
| 2026-10-14 |
₩ 87,150,244 |
| 2026-10-15 |
₩ 87,150,244 |
| 2026-10-16 |
₩ 87,150,244 |
| 2026-10-17 |
₩ 87,150,244 |
| 2026-10-18 |
₩ 87,150,244 |
| 2026-10-19 |
₩ 87,150,244 |
| 2026-10-20 |
₩ 87,266,315 |
| 2026-10-21 |
₩ 87,324,350 |
| 2026-10-22 |
₩ 87,382,386 |
| 2026-10-23 |
₩ 87,382,386 |
| 2026-10-24 |
₩ 87,440,421 |
| 2026-10-25 |
₩ 87,440,421 |
| 2026-10-26 |
₩ 87,440,421 |
| 2026-10-27 |
₩ 87,440,421 |
| 2026-10-28 |
₩ 87,440,421 |
| 2026-10-29 |
₩ 87,498,457 |
| 2026-10-30 |
₩ 87,556,358 |
| 2026-10-31 |
₩ 87,672,429 |
| 2026-11-01 |
₩ 87,672,429 |
| 2026-11-02 |
₩ 72,749,537 |
| 2026-11-03 |
₩ 72,749,537 |
| 2026-11-04 |
₩ 72,749,537 |
| 2026-11-05 |
₩ 72,508,817 |
| 2026-11-06 |
₩ 72,605,052 |
가격 변동 내역 13
-
현재가
₩ 72,605,052
+
₩ 96,235 (0.1%)
-
최저가
₩ 72,508,817
-
₩ 240,720 (0.3%)
-
₩ 72,749,537
-
₩ 14,922,892 (17.0%)
-
₩ 87,672,429
+
₩ 116,071 (0.1%)
-
₩ 87,556,358
+
₩ 57,901 (0.1%)
-
₩ 87,498,457
+
₩ 58,036 (0.1%)
-
₩ 87,440,421
+
₩ 58,035 (0.1%)
-
₩ 87,382,386
+
₩ 58,036 (0.1%)
-
₩ 87,324,350
+
₩ 58,035 (0.1%)
-
₩ 87,266,315
+
₩ 116,071 (0.1%)
-
₩ 87,150,244
+
₩ 58,009 (0.1%)
-
₩ 87,092,235
+
₩ 58,022 (0.1%)
-
₩ 87,034,213
+
₩ 7,407,163 (9.3%)
-
시작가
₩ 79,627,050
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.