가격 변동
최근 30일
- 현재가
-
₩ 85,928,818
-
30일 최저가
-
₩ 85,814,758
- 최저가 대비
-
+₩ 114,060 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 98,244,738 |
| 2026-10-09 |
₩ 98,244,738 |
| 2026-10-10 |
₩ 95,360,937 |
| 2026-10-11 |
₩ 95,360,937 |
| 2026-10-12 |
₩ 95,360,937 |
| 2026-10-13 |
₩ 95,424,454 |
| 2026-10-14 |
₩ 95,424,387 |
| 2026-10-15 |
₩ 95,424,387 |
| 2026-10-16 |
₩ 95,424,387 |
| 2026-10-17 |
₩ 95,424,387 |
| 2026-10-18 |
₩ 95,424,387 |
| 2026-10-19 |
₩ 95,424,387 |
| 2026-10-20 |
₩ 95,551,583 |
| 2026-10-21 |
₩ 95,614,980 |
| 2026-10-22 |
₩ 95,678,645 |
| 2026-10-23 |
₩ 95,678,645 |
| 2026-10-24 |
₩ 95,742,175 |
| 2026-10-25 |
₩ 95,742,175 |
| 2026-10-26 |
₩ 95,742,175 |
| 2026-10-27 |
₩ 95,742,175 |
| 2026-10-28 |
₩ 95,742,175 |
| 2026-10-29 |
₩ 95,805,572 |
| 2026-10-30 |
₩ 95,869,237 |
| 2026-10-31 |
₩ 95,996,298 |
| 2026-11-01 |
₩ 95,996,298 |
| 2026-11-02 |
₩ 86,099,708 |
| 2026-11-03 |
₩ 86,099,708 |
| 2026-11-04 |
₩ 86,099,708 |
| 2026-11-05 |
₩ 85,814,758 |
| 2026-11-06 |
₩ 85,928,818 |
가격 변동 내역 13
-
현재가
₩ 85,928,818
+
₩ 114,060 (0.1%)
-
최저가
₩ 85,814,758
-
₩ 284,950 (0.3%)
-
₩ 86,099,708
-
₩ 9,896,590 (10.3%)
-
₩ 95,996,298
+
₩ 127,061 (0.1%)
-
₩ 95,869,237
+
₩ 63,665 (0.1%)
-
₩ 95,805,572
+
₩ 63,397 (0.1%)
-
₩ 95,742,175
+
₩ 63,530 (0.1%)
-
₩ 95,678,645
+
₩ 63,665 (0.1%)
-
₩ 95,614,980
+
₩ 63,397 (0.1%)
-
₩ 95,551,583
+
₩ 127,196 (0.1%)
-
₩ 95,424,387
-
₩ 67 (0.0%)
-
₩ 95,424,454
+
₩ 63,517 (0.1%)
-
₩ 95,360,937
-
₩ 2,883,801 (2.9%)
-
시작가
₩ 98,244,738
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.