가격 변동
최근 30일
현재가
₩ 175,728,200
30일 최저가
11/5
₩ 175,495,254
최저가 대비
+₩ 232,946 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 186,850,908
2026-10-09
₩ 194,887,508
2026-10-10
₩ 195,017,438
2026-10-11
₩ 195,017,438
2026-10-12
₩ 195,017,438
2026-10-13
₩ 195,147,354
2026-10-14
₩ 195,147,301
2026-10-15
₩ 195,147,301
2026-10-16
₩ 195,147,301
2026-10-17
₩ 195,147,301
2026-10-18
₩ 195,147,301
2026-10-19
₩ 195,147,301
2026-10-20
₩ 195,407,187
2026-10-21
₩ 195,537,197
2026-10-22
₩ 195,667,073
2026-10-23
₩ 195,667,073
2026-10-24
₩ 195,796,950
2026-10-25
₩ 195,796,950
2026-10-26
₩ 195,796,950
2026-10-27
₩ 195,796,950
2026-10-28
₩ 195,796,950
2026-10-29
₩ 195,926,960
2026-10-30
₩ 196,056,836
2026-10-31
₩ 196,316,722
2026-11-01
₩ 196,316,722
2026-11-02
₩ 176,077,888
2026-11-03
₩ 176,077,888
2026-11-04
₩ 176,077,888
2026-11-05
₩ 175,495,254
2026-11-06
₩ 175,728,200
가격 변동 내역 14
11/6
현재가
₩ 175,728,200
+
₩ 232,946 (0.1%)
11/5
최저가
₩ 175,495,254
-
₩ 582,634 (0.3%)
11/2
₩ 176,077,888
-
₩ 20,238,834 (10.3%)
10/31
₩ 196,316,722
+
₩ 259,886 (0.1%)
10/30
₩ 196,056,836
+
₩ 129,876 (0.1%)
10/29
₩ 195,926,960
+
₩ 130,010 (0.1%)
10/24
₩ 195,796,950
+
₩ 129,877 (0.1%)
10/22
₩ 195,667,073
+
₩ 129,876 (0.1%)
10/21
₩ 195,537,197
+
₩ 130,010 (0.1%)
10/20
₩ 195,407,187
+
₩ 259,886 (0.1%)
10/14
₩ 195,147,301
-
₩ 53 (0.0%)
10/13
₩ 195,147,354
+
₩ 129,916 (0.1%)
10/10
₩ 195,017,438
+
₩ 129,930 (0.1%)
10/9
₩ 194,887,508
+
₩ 8,036,600 (4.3%)
10/8
시작가
₩ 186,850,908
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.