가격 변동
최근 30일
현재가
₩ 941,299
30일 최저가
11/5
₩ 940,079
최저가 대비
+₩ 1,220 (+0.1%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,041,001
2026-10-11
₩ 1,041,001
2026-10-12
₩ 1,041,001
2026-10-13
₩ 1,041,692
2026-10-14
₩ 1,041,733
2026-10-15
₩ 1,041,733
2026-10-16
₩ 1,041,733
2026-10-17
₩ 1,041,733
2026-10-18
₩ 1,041,733
2026-10-19
₩ 1,041,733
2026-10-20
₩ 1,043,089
2026-10-21
₩ 1,043,766
2026-10-22
₩ 1,044,444
2026-10-23
₩ 1,044,444
2026-10-24
₩ 1,045,122
2026-10-25
₩ 1,045,122
2026-10-26
₩ 1,045,122
2026-10-27
₩ 1,045,122
2026-10-28
₩ 1,045,122
2026-10-29
₩ 1,045,799
2026-10-30
₩ 1,046,477
2026-10-31
₩ 1,047,968
2026-11-01
₩ 1,047,968
2026-11-02
₩ 943,197
2026-11-03
₩ 943,197
2026-11-04
₩ 943,197
2026-11-05
₩ 940,079
2026-11-06
₩ 941,299
2026-11-07
₩ 941,299
2026-11-08
₩ 941,299
가격 변동 내역 12
11/6
현재가
₩ 941,299
+
₩ 1,220 (0.1%)
11/5
최저가
₩ 940,079
-
₩ 3,118 (0.3%)
11/2
₩ 943,197
-
₩ 104,771 (10.0%)
10/31
₩ 1,047,968
+
₩ 1,491 (0.1%)
10/30
₩ 1,046,477
+
₩ 678 (0.1%)
10/29
₩ 1,045,799
+
₩ 677 (0.1%)
10/24
₩ 1,045,122
+
₩ 678 (0.1%)
10/22
₩ 1,044,444
+
₩ 678 (0.1%)
10/21
₩ 1,043,766
+
₩ 677 (0.1%)
10/20
₩ 1,043,089
+
₩ 1,356 (0.1%)
10/14
₩ 1,041,733
+
₩ 41 (0.0%)
10/13
₩ 1,041,692
+
₩ 691 (0.1%)
10/10
시작가
₩ 1,041,001
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.