가격 변동
최근 30일
현재가
₩ 1,835,679
30일 최저가
10/19
₩ 1,830,733
최저가 대비
+₩ 4,946 (+0.3%)
₩ 1,825,000
₩ 1,830,000
₩ 1,835,000
₩ 1,840,000
₩ 1,845,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 1,830,733
2026-10-15
₩ 1,830,733
2026-10-16
₩ 1,830,733
2026-10-17
₩ 1,830,733
2026-10-18
₩ 1,830,733
2026-10-19
₩ 1,830,733
2026-10-20
₩ 1,833,273
2026-10-21
₩ 1,834,610
2026-10-22
₩ 1,835,679
2026-10-23
₩ 1,835,679
2026-10-24
₩ 1,836,882
2026-10-25
₩ 1,836,882
2026-10-26
₩ 1,836,882
2026-10-27
₩ 1,836,882
2026-10-28
₩ 1,836,882
2026-10-29
₩ 1,838,218
2026-10-30
₩ 1,839,421
2026-10-31
₩ 1,841,827
2026-11-01
₩ 1,841,827
2026-11-02
₩ 1,841,827
2026-11-03
₩ 1,841,827
2026-11-04
₩ 1,841,827
2026-11-05
₩ 1,835,679
2026-11-06
₩ 1,838,218
2026-11-07
₩ 1,838,218
2026-11-08
₩ 1,838,218
2026-11-09
₩ 1,838,218
2026-11-10
₩ 1,835,679
2026-11-11
₩ 1,836,882
2026-11-12
₩ 1,835,679
가격 변동 내역 12
11/12
현재가
₩ 1,835,679
-
₩ 1,203 (0.1%)
11/11
₩ 1,836,882
+
₩ 1,203 (0.1%)
11/10
₩ 1,835,679
-
₩ 2,539 (0.1%)
11/6
₩ 1,838,218
+
₩ 2,539 (0.1%)
11/5
₩ 1,835,679
-
₩ 6,148 (0.3%)
10/31
₩ 1,841,827
+
₩ 2,406 (0.1%)
10/30
₩ 1,839,421
+
₩ 1,203 (0.1%)
10/29
₩ 1,838,218
+
₩ 1,336 (0.1%)
10/24
₩ 1,836,882
+
₩ 1,203 (0.1%)
10/22
₩ 1,835,679
+
₩ 1,069 (0.1%)
10/21
₩ 1,834,610
+
₩ 1,337 (0.1%)
10/20
₩ 1,833,273
+
₩ 2,540 (0.1%)
10/14
최저가
시작가
₩ 1,830,733
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.