Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,431,740,750
Thấp nhất 30 ngày
10/9
₫ 2,418,841,087
So với giá thấp nhất
+₫ 12,899,663 (+0.5%)
₫ 2,410,000,000
₫ 2,420,000,000
₫ 2,430,000,000
₫ 2,440,000,000
Thấp nhất ₫ 2,418,841,087
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,418,841,087
2026-10-09
₫ 2,418,841,087
2026-10-10
₫ 2,420,453,545
2026-10-11
₫ 2,420,453,545
2026-10-12
₫ 2,420,453,545
2026-10-13
₫ 2,422,066,003
2026-10-14
₫ 2,422,064,975
2026-10-15
₫ 2,422,064,975
2026-10-16
₫ 2,422,064,975
2026-10-17
₫ 2,422,064,975
2026-10-18
₫ 2,422,064,975
2026-10-19
₫ 2,422,064,975
2026-10-20
₫ 2,425,291,946
2026-10-21
₫ 2,426,902,862
2026-10-22
₫ 2,428,516,348
2026-10-23
₫ 2,428,516,348
2026-10-24
₫ 2,430,129,833
2026-10-25
₫ 2,430,129,833
2026-10-26
₫ 2,430,129,833
2026-10-27
₫ 2,430,129,833
2026-10-28
₫ 2,430,129,833
2026-10-29
₫ 2,431,740,750
2026-10-30
₫ 2,433,354,235
2026-10-31
₫ 2,436,578,637
2026-11-01
₫ 2,436,578,637
2026-11-02
₫ 2,436,578,637
2026-11-03
₫ 2,436,578,637
2026-11-04
₫ 2,436,578,637
2026-11-05
₫ 2,428,516,348
2026-11-06
₫ 2,431,740,750
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,431,740,750
+
₫ 3,224,402 (0.1%)
11/5
₫ 2,428,516,348
-
₫ 8,062,289 (0.3%)
10/31
₫ 2,436,578,637
+
₫ 3,224,402 (0.1%)
10/30
₫ 2,433,354,235
+
₫ 1,613,485 (0.1%)
10/29
₫ 2,431,740,750
+
₫ 1,610,917 (0.1%)
10/24
₫ 2,430,129,833
+
₫ 1,613,485 (0.1%)
10/22
₫ 2,428,516,348
+
₫ 1,613,486 (0.1%)
10/21
₫ 2,426,902,862
+
₫ 1,610,916 (0.1%)
10/20
₫ 2,425,291,946
+
₫ 3,226,971 (0.1%)
10/14
₫ 2,422,064,975
-
₫ 1,028 (0.0%)
10/13
₫ 2,422,066,003
+
₫ 1,612,458 (0.1%)
10/10
₫ 2,420,453,545
+
₫ 1,612,458 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 2,418,841,087
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.