Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,381,086,712
Thấp nhất 30 ngày
11/5
₫ 1,379,254,801
So với giá thấp nhất
+₫ 1,831,911 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,379,254,801
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,616,188,704
2026-10-10
₫ 1,617,266,103
2026-10-11
₫ 1,617,266,103
2026-10-12
₫ 1,617,266,103
2026-10-13
₫ 1,618,343,502
2026-10-14
₫ 1,618,342,223
2026-10-15
₫ 1,618,342,223
2026-10-16
₫ 1,618,342,223
2026-10-17
₫ 1,618,342,223
2026-10-18
₫ 1,618,342,223
2026-10-19
₫ 1,618,342,223
2026-10-20
₫ 1,620,499,068
2026-10-21
₫ 1,621,576,211
2026-10-22
₫ 1,622,653,355
2026-10-23
₫ 1,622,653,355
2026-10-24
₫ 1,623,730,498
2026-10-25
₫ 1,623,730,498
2026-10-26
₫ 1,623,730,498
2026-10-27
₫ 1,623,730,498
2026-10-28
₫ 1,623,730,498
2026-10-29
₫ 1,624,807,641
2026-10-30
₫ 1,625,884,784
2026-10-31
₫ 1,628,041,629
2026-11-01
₫ 1,628,041,629
2026-11-02
₫ 1,383,834,579
2026-11-03
₫ 1,383,834,579
2026-11-04
₫ 1,383,834,579
2026-11-05
₫ 1,379,254,801
2026-11-06
₫ 1,381,086,712
2026-11-07
₫ 1,381,086,712
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,381,086,712
+
₫ 1,831,911 (0.1%)
11/5
Thấp nhất
₫ 1,379,254,801
-
₫ 4,579,778 (0.3%)
11/2
₫ 1,383,834,579
-
₫ 244,207,050 (15.0%)
10/31
₫ 1,628,041,629
+
₫ 2,156,845 (0.1%)
10/30
₫ 1,625,884,784
+
₫ 1,077,143 (0.1%)
10/29
₫ 1,624,807,641
+
₫ 1,077,143 (0.1%)
10/24
₫ 1,623,730,498
+
₫ 1,077,143 (0.1%)
10/22
₫ 1,622,653,355
+
₫ 1,077,144 (0.1%)
10/21
₫ 1,621,576,211
+
₫ 1,077,143 (0.1%)
10/20
₫ 1,620,499,068
+
₫ 2,156,845 (0.1%)
10/14
₫ 1,618,342,223
-
₫ 1,279 (0.0%)
10/13
₫ 1,618,343,502
+
₫ 1,077,399 (0.1%)
10/10
₫ 1,617,266,103
+
₫ 1,077,399 (0.1%)
10/9
Giá ban đầu
₫ 1,616,188,704
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.