Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,427,584,675
Thấp nhất 30 ngày
10/9
₫ 3,409,402,446
So với giá thấp nhất
+₫ 18,182,229 (+0.5%)
₫ 3,390,000,000
₫ 3,400,000,000
₫ 3,410,000,000
₫ 3,420,000,000
₫ 3,430,000,000
₫ 3,440,000,000
Thấp nhất ₫ 3,409,402,446
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,409,402,446
2026-10-10
₫ 3,411,675,193
2026-10-11
₫ 3,411,675,193
2026-10-12
₫ 3,411,675,193
2026-10-13
₫ 3,413,948,195
2026-10-14
₫ 3,413,947,684
2026-10-15
₫ 3,413,947,684
2026-10-16
₫ 3,413,947,684
2026-10-17
₫ 3,413,947,684
2026-10-18
₫ 3,413,947,684
2026-10-19
₫ 3,413,947,684
2026-10-20
₫ 3,418,494,200
2026-10-21
₫ 3,420,766,179
2026-10-22
₫ 3,423,040,717
2026-10-23
₫ 3,423,040,717
2026-10-24
₫ 3,425,312,696
2026-10-25
₫ 3,425,312,696
2026-10-26
₫ 3,425,312,696
2026-10-27
₫ 3,425,312,696
2026-10-28
₫ 3,425,312,696
2026-10-29
₫ 3,427,584,675
2026-10-30
₫ 3,429,859,213
2026-10-31
₫ 3,434,405,730
2026-11-01
₫ 3,434,405,730
2026-11-02
₫ 3,434,405,730
2026-11-03
₫ 3,434,405,730
2026-11-04
₫ 3,434,405,730
2026-11-05
₫ 3,423,040,717
2026-11-06
₫ 3,427,584,675
2026-11-07
₫ 3,427,584,675
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,427,584,675
+
₫ 4,543,958 (0.1%)
11/5
₫ 3,423,040,717
-
₫ 11,365,013 (0.3%)
10/31
₫ 3,434,405,730
+
₫ 4,546,517 (0.1%)
10/30
₫ 3,429,859,213
+
₫ 2,274,538 (0.1%)
10/29
₫ 3,427,584,675
+
₫ 2,271,979 (0.1%)
10/24
₫ 3,425,312,696
+
₫ 2,271,979 (0.1%)
10/22
₫ 3,423,040,717
+
₫ 2,274,538 (0.1%)
10/21
₫ 3,420,766,179
+
₫ 2,271,979 (0.1%)
10/20
₫ 3,418,494,200
+
₫ 4,546,516 (0.1%)
10/14
₫ 3,413,947,684
-
₫ 511 (0.0%)
10/13
₫ 3,413,948,195
+
₫ 2,273,002 (0.1%)
10/10
₫ 3,411,675,193
+
₫ 2,272,747 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,409,402,446
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.