Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,336,467,568
Thấp nhất 30 ngày
11/5
₫ 3,332,041,302
So với giá thấp nhất
+₫ 4,426,266 (+0.1%)
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,332,041,302
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,461,509,826
2026-10-10
₫ 3,463,817,369
2026-10-11
₫ 3,463,817,369
2026-10-12
₫ 3,463,817,369
2026-10-13
₫ 3,466,125,167
2026-10-14
₫ 3,466,123,888
2026-10-15
₫ 3,466,123,888
2026-10-16
₫ 3,466,123,888
2026-10-17
₫ 3,466,123,888
2026-10-18
₫ 3,466,123,888
2026-10-19
₫ 3,466,123,888
2026-10-20
₫ 3,470,739,485
2026-10-21
₫ 3,473,047,284
2026-10-22
₫ 3,475,355,082
2026-10-23
₫ 3,475,355,082
2026-10-24
₫ 3,477,662,881
2026-10-25
₫ 3,477,662,881
2026-10-26
₫ 3,477,662,881
2026-10-27
₫ 3,477,662,881
2026-10-28
₫ 3,477,662,881
2026-10-29
₫ 3,479,970,680
2026-10-30
₫ 3,482,278,478
2026-10-31
₫ 3,486,894,075
2026-11-01
₫ 3,486,894,075
2026-11-02
₫ 3,343,104,407
2026-11-03
₫ 3,343,104,407
2026-11-04
₫ 3,343,104,407
2026-11-05
₫ 3,332,041,302
2026-11-06
₫ 3,336,467,568
2026-11-07
₫ 3,336,467,568
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,336,467,568
+
₫ 4,426,266 (0.1%)
11/5
Thấp nhất
₫ 3,332,041,302
-
₫ 11,063,105 (0.3%)
11/2
₫ 3,343,104,407
-
₫ 143,789,668 (4.1%)
10/31
₫ 3,486,894,075
+
₫ 4,615,597 (0.1%)
10/30
₫ 3,482,278,478
+
₫ 2,307,798 (0.1%)
10/29
₫ 3,479,970,680
+
₫ 2,307,799 (0.1%)
10/24
₫ 3,477,662,881
+
₫ 2,307,799 (0.1%)
10/22
₫ 3,475,355,082
+
₫ 2,307,798 (0.1%)
10/21
₫ 3,473,047,284
+
₫ 2,307,799 (0.1%)
10/20
₫ 3,470,739,485
+
₫ 4,615,597 (0.1%)
10/14
₫ 3,466,123,888
-
₫ 1,279 (0.0%)
10/13
₫ 3,466,125,167
+
₫ 2,307,798 (0.1%)
10/10
₫ 3,463,817,369
+
₫ 2,307,543 (0.1%)
10/9
Giá ban đầu
₫ 3,461,509,826
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.