Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,882,202,496
Thấp nhất 30 ngày
11/5
₫ 1,879,705,191
So với giá thấp nhất
+₫ 2,497,305 (+0.1%)
₫ 1,800,000,000
₫ 1,850,000,000
₫ 1,900,000,000
₫ 1,950,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,879,705,191
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,952,741,872
2026-10-10
₫ 1,954,043,708
2026-10-11
₫ 1,954,043,708
2026-10-12
₫ 1,954,043,708
2026-10-13
₫ 1,955,345,544
2026-10-14
₫ 1,955,346,315
2026-10-15
₫ 1,955,346,315
2026-10-16
₫ 1,955,346,315
2026-10-17
₫ 1,955,346,315
2026-10-18
₫ 1,955,346,315
2026-10-19
₫ 1,955,346,315
2026-10-20
₫ 1,957,948,959
2026-10-21
₫ 1,959,251,566
2026-10-22
₫ 1,960,551,604
2026-10-23
₫ 1,960,551,604
2026-10-24
₫ 1,961,854,211
2026-10-25
₫ 1,961,854,211
2026-10-26
₫ 1,961,854,211
2026-10-27
₫ 1,961,854,211
2026-10-28
₫ 1,961,854,211
2026-10-29
₫ 1,963,156,818
2026-10-30
₫ 1,964,459,425
2026-10-31
₫ 1,967,062,069
2026-11-01
₫ 1,967,062,069
2026-11-02
₫ 1,885,945,885
2026-11-03
₫ 1,885,945,885
2026-11-04
₫ 1,885,945,885
2026-11-05
₫ 1,879,705,191
2026-11-06
₫ 1,882,202,496
2026-11-07
₫ 1,882,202,496
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,882,202,496
+
₫ 2,497,305 (0.1%)
11/5
Thấp nhất
₫ 1,879,705,191
-
₫ 6,240,694 (0.3%)
11/2
₫ 1,885,945,885
-
₫ 81,116,184 (4.1%)
10/31
₫ 1,967,062,069
+
₫ 2,602,644 (0.1%)
10/30
₫ 1,964,459,425
+
₫ 1,302,607 (0.1%)
10/29
₫ 1,963,156,818
+
₫ 1,302,607 (0.1%)
10/24
₫ 1,961,854,211
+
₫ 1,302,607 (0.1%)
10/22
₫ 1,960,551,604
+
₫ 1,300,038 (0.1%)
10/21
₫ 1,959,251,566
+
₫ 1,302,607 (0.1%)
10/20
₫ 1,957,948,959
+
₫ 2,602,644 (0.1%)
10/14
₫ 1,955,346,315
+
₫ 771 (0.0%)
10/13
₫ 1,955,345,544
+
₫ 1,301,836 (0.1%)
10/10
₫ 1,954,043,708
+
₫ 1,301,836 (0.1%)
10/9
Giá ban đầu
₫ 1,952,741,872
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.