Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,839,901,121
Thấp nhất 30 ngày
11/5
₫ 1,837,462,838
So với giá thấp nhất
+₫ 2,438,283 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,837,462,838
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,103,610,605
2026-10-10
₫ 2,105,012,938
2026-10-11
₫ 2,105,012,938
2026-10-12
₫ 2,105,012,938
2026-10-13
₫ 2,106,415,527
2026-10-14
₫ 2,106,416,039
2026-10-15
₫ 2,106,416,039
2026-10-16
₫ 2,106,416,039
2026-10-17
₫ 2,106,416,039
2026-10-18
₫ 2,106,416,039
2026-10-19
₫ 2,106,416,039
2026-10-20
₫ 2,109,220,193
2026-10-21
₫ 2,110,622,270
2026-10-22
₫ 2,112,024,347
2026-10-23
₫ 2,112,024,347
2026-10-24
₫ 2,113,426,424
2026-10-25
₫ 2,113,426,424
2026-10-26
₫ 2,113,426,424
2026-10-27
₫ 2,113,426,424
2026-10-28
₫ 2,113,426,424
2026-10-29
₫ 2,114,828,502
2026-10-30
₫ 2,116,233,137
2026-10-31
₫ 2,119,037,292
2026-11-01
₫ 2,119,037,292
2026-11-02
₫ 1,843,562,385
2026-11-03
₫ 1,843,562,385
2026-11-04
₫ 1,843,562,385
2026-11-05
₫ 1,837,462,838
2026-11-06
₫ 1,839,901,121
2026-11-07
₫ 1,839,901,121
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,839,901,121
+
₫ 2,438,283 (0.1%)
11/5
Thấp nhất
₫ 1,837,462,838
-
₫ 6,099,547 (0.3%)
11/2
₫ 1,843,562,385
-
₫ 275,474,907 (13.0%)
10/31
₫ 2,119,037,292
+
₫ 2,804,155 (0.1%)
10/30
₫ 2,116,233,137
+
₫ 1,404,635 (0.1%)
10/29
₫ 2,114,828,502
+
₫ 1,402,078 (0.1%)
10/24
₫ 2,113,426,424
+
₫ 1,402,077 (0.1%)
10/22
₫ 2,112,024,347
+
₫ 1,402,077 (0.1%)
10/21
₫ 2,110,622,270
+
₫ 1,402,077 (0.1%)
10/20
₫ 2,109,220,193
+
₫ 2,804,154 (0.1%)
10/14
₫ 2,106,416,039
+
₫ 512 (0.0%)
10/13
₫ 2,106,415,527
+
₫ 1,402,589 (0.1%)
10/10
₫ 2,105,012,938
+
₫ 1,402,333 (0.1%)
10/9
Giá ban đầu
₫ 2,103,610,605
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.