Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,811,405,011
Thấp nhất 30 ngày
11/5
₫ 2,807,677,226
So với giá thấp nhất
+₫ 3,727,785 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
Thấp nhất ₫ 2,807,677,226
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,117,927,485
2026-10-10
₫ 3,120,006,039
2026-10-11
₫ 3,120,006,039
2026-10-12
₫ 3,120,006,039
2026-10-13
₫ 3,122,084,592
2026-10-14
₫ 3,122,085,360
2026-10-15
₫ 3,122,085,360
2026-10-16
₫ 3,122,085,360
2026-10-17
₫ 3,122,085,360
2026-10-18
₫ 3,122,085,360
2026-10-19
₫ 3,122,085,360
2026-10-20
₫ 3,126,242,979
2026-10-21
₫ 3,128,320,510
2026-10-22
₫ 3,130,398,040
2026-10-23
₫ 3,130,398,040
2026-10-24
₫ 3,132,478,129
2026-10-25
₫ 3,132,478,129
2026-10-26
₫ 3,132,478,129
2026-10-27
₫ 3,132,478,129
2026-10-28
₫ 3,132,478,129
2026-10-29
₫ 3,134,555,660
2026-10-30
₫ 3,136,635,749
2026-10-31
₫ 3,140,793,368
2026-11-01
₫ 3,140,793,368
2026-11-02
₫ 2,816,997,969
2026-11-03
₫ 2,816,997,969
2026-11-04
₫ 2,816,997,969
2026-11-05
₫ 2,807,677,226
2026-11-06
₫ 2,811,405,011
2026-11-07
₫ 2,811,405,011
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,811,405,011
+
₫ 3,727,785 (0.1%)
11/5
Thấp nhất
₫ 2,807,677,226
-
₫ 9,320,743 (0.3%)
11/2
₫ 2,816,997,969
-
₫ 323,795,399 (10.3%)
10/31
₫ 3,140,793,368
+
₫ 4,157,619 (0.1%)
10/30
₫ 3,136,635,749
+
₫ 2,080,089 (0.1%)
10/29
₫ 3,134,555,660
+
₫ 2,077,531 (0.1%)
10/24
₫ 3,132,478,129
+
₫ 2,080,089 (0.1%)
10/22
₫ 3,130,398,040
+
₫ 2,077,530 (0.1%)
10/21
₫ 3,128,320,510
+
₫ 2,077,531 (0.1%)
10/20
₫ 3,126,242,979
+
₫ 4,157,619 (0.1%)
10/14
₫ 3,122,085,360
+
₫ 768 (0.0%)
10/13
₫ 3,122,084,592
+
₫ 2,078,553 (0.1%)
10/10
₫ 3,120,006,039
+
₫ 2,078,554 (0.1%)
10/9
Giá ban đầu
₫ 3,117,927,485
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.