Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,762,313,547
Thấp nhất 30 ngày
10/12
₫ 1,754,133,143
So với giá thấp nhất
+₫ 8,180,404 (+0.5%)
₫ 1,745,000,000
₫ 1,750,000,000
₫ 1,755,000,000
₫ 1,760,000,000
₫ 1,765,000,000
₫ 1,770,000,000
Thấp nhất ₫ 1,754,133,143
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,754,133,143
2026-10-11
₫ 1,754,133,143
2026-10-12
₫ 1,754,133,143
2026-10-13
₫ 1,755,301,626
2026-10-14
₫ 1,755,300,603
2026-10-15
₫ 1,755,300,603
2026-10-16
₫ 1,755,300,603
2026-10-17
₫ 1,755,300,603
2026-10-18
₫ 1,755,300,603
2026-10-19
₫ 1,755,300,603
2026-10-20
₫ 1,757,639,104
2026-10-21
₫ 1,758,808,354
2026-10-22
₫ 1,759,975,046
2026-10-23
₫ 1,759,975,046
2026-10-24
₫ 1,761,144,296
2026-10-25
₫ 1,761,144,296
2026-10-26
₫ 1,761,144,296
2026-10-27
₫ 1,761,144,296
2026-10-28
₫ 1,761,144,296
2026-10-29
₫ 1,762,313,547
2026-10-30
₫ 1,763,482,797
2026-10-31
₫ 1,765,818,740
2026-11-01
₫ 1,765,818,740
2026-11-02
₫ 1,765,818,740
2026-11-03
₫ 1,765,818,740
2026-11-04
₫ 1,765,818,740
2026-11-05
₫ 1,759,975,046
2026-11-06
₫ 1,762,313,547
2026-11-07
₫ 1,762,313,547
2026-11-08
₫ 1,762,313,547
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,762,313,547
+
₫ 2,338,501 (0.1%)
11/5
₫ 1,759,975,046
-
₫ 5,843,694 (0.3%)
10/31
₫ 1,765,818,740
+
₫ 2,335,943 (0.1%)
10/30
₫ 1,763,482,797
+
₫ 1,169,250 (0.1%)
10/29
₫ 1,762,313,547
+
₫ 1,169,251 (0.1%)
10/24
₫ 1,761,144,296
+
₫ 1,169,250 (0.1%)
10/22
₫ 1,759,975,046
+
₫ 1,166,692 (0.1%)
10/21
₫ 1,758,808,354
+
₫ 1,169,250 (0.1%)
10/20
₫ 1,757,639,104
+
₫ 2,338,501 (0.1%)
10/14
₫ 1,755,300,603
-
₫ 1,023 (0.0%)
10/13
₫ 1,755,301,626
+
₫ 1,168,483 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,754,133,143
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.