Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,975,337,606
Thấp nhất 30 ngày
10/9
₫ 1,964,859,456
So với giá thấp nhất
+₫ 10,478,150 (+0.5%)
₫ 1,900,000,000
₫ 1,950,000,000
₫ 2,000,000,000
₫ 2,050,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,964,859,456
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,964,859,456
2026-10-09
₫ 1,964,859,456
2026-10-10
₫ 1,966,169,514
2026-10-11
₫ 1,966,169,514
2026-10-12
₫ 1,966,169,514
2026-10-13
₫ 1,967,479,058
2026-10-14
₫ 1,967,478,287
2026-10-15
₫ 1,967,478,287
2026-10-16
₫ 1,967,478,287
2026-10-17
₫ 1,967,478,287
2026-10-18
₫ 1,967,478,287
2026-10-19
₫ 1,967,478,287
2026-10-20
₫ 1,970,098,916
2026-10-21
₫ 1,971,409,231
2026-10-22
₫ 1,972,719,546
2026-10-23
₫ 1,972,719,546
2026-10-24
₫ 1,974,029,860
2026-10-25
₫ 1,974,029,860
2026-10-26
₫ 1,974,029,860
2026-10-27
₫ 1,974,029,860
2026-10-28
₫ 1,974,029,860
2026-10-29
₫ 1,975,337,606
2026-10-30
₫ 1,976,647,920
2026-10-31
₫ 1,979,268,550
2026-11-01
₫ 1,979,268,550
2026-11-02
₫ 2,083,441,133
2026-11-03
₫ 1,979,268,550
2026-11-04
₫ 1,979,268,550
2026-11-05
₫ 1,972,719,546
2026-11-06
₫ 1,975,337,606
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,975,337,606
+
₫ 2,618,060 (0.1%)
11/5
₫ 1,972,719,546
-
₫ 6,549,004 (0.3%)
11/3
₫ 1,979,268,550
-
₫ 104,172,583 (5.0%)
11/2
₫ 2,083,441,133
+
₫ 104,172,583 (5.3%)
10/31
₫ 1,979,268,550
+
₫ 2,620,630 (0.1%)
10/30
₫ 1,976,647,920
+
₫ 1,310,314 (0.1%)
10/29
₫ 1,975,337,606
+
₫ 1,307,746 (0.1%)
10/24
₫ 1,974,029,860
+
₫ 1,310,314 (0.1%)
10/22
₫ 1,972,719,546
+
₫ 1,310,315 (0.1%)
10/21
₫ 1,971,409,231
+
₫ 1,310,315 (0.1%)
10/20
₫ 1,970,098,916
+
₫ 2,620,629 (0.1%)
10/14
₫ 1,967,478,287
-
₫ 771 (0.0%)
10/13
₫ 1,967,479,058
+
₫ 1,309,544 (0.1%)
10/10
₫ 1,966,169,514
+
₫ 1,310,058 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,964,859,456
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.