Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,021,761,283
Thấp nhất 30 ngày
10/12
₫ 2,012,376,861
So với giá thấp nhất
+₫ 9,384,422 (+0.5%)
₫ 1,975,000,000
₫ 2,000,000,000
₫ 2,025,000,000
₫ 2,050,000,000
₫ 2,075,000,000
Thấp nhất ₫ 2,012,376,861
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,073,233,011
2026-10-09
₫ 2,073,233,011
2026-10-10
₫ 2,074,615,264
2026-10-11
₫ 2,012,376,861
2026-10-12
₫ 2,012,376,861
2026-10-13
₫ 2,013,717,235
2026-10-14
₫ 2,013,716,978
2026-10-15
₫ 2,013,716,978
2026-10-16
₫ 2,013,716,978
2026-10-17
₫ 2,013,716,978
2026-10-18
₫ 2,013,716,978
2026-10-19
₫ 2,013,716,978
2026-10-20
₫ 2,016,399,270
2026-10-21
₫ 2,017,740,415
2026-10-22
₫ 2,019,078,991
2026-10-23
₫ 2,019,078,991
2026-10-24
₫ 2,020,420,137
2026-10-25
₫ 2,020,420,137
2026-10-26
₫ 2,020,420,137
2026-10-27
₫ 2,020,420,137
2026-10-28
₫ 2,020,420,137
2026-10-29
₫ 2,021,761,283
2026-10-30
₫ 2,023,102,428
2026-10-31
₫ 2,025,784,719
2026-11-01
₫ 2,025,784,719
2026-11-02
₫ 2,025,784,719
2026-11-03
₫ 2,025,784,719
2026-11-04
₫ 2,025,784,719
2026-11-05
₫ 2,019,078,991
2026-11-06
₫ 2,021,761,283
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,021,761,283
+
₫ 2,682,292 (0.1%)
11/5
₫ 2,019,078,991
-
₫ 6,705,728 (0.3%)
10/31
₫ 2,025,784,719
+
₫ 2,682,291 (0.1%)
10/30
₫ 2,023,102,428
+
₫ 1,341,145 (0.1%)
10/29
₫ 2,021,761,283
+
₫ 1,341,146 (0.1%)
10/24
₫ 2,020,420,137
+
₫ 1,341,146 (0.1%)
10/22
₫ 2,019,078,991
+
₫ 1,338,576 (0.1%)
10/21
₫ 2,017,740,415
+
₫ 1,341,145 (0.1%)
10/20
₫ 2,016,399,270
+
₫ 2,682,292 (0.1%)
10/14
₫ 2,013,716,978
-
₫ 257 (0.0%)
10/13
₫ 2,013,717,235
+
₫ 1,340,374 (0.1%)
10/11
Thấp nhất
₫ 2,012,376,861
-
₫ 62,238,403 (3.0%)
10/10
₫ 2,074,615,264
+
₫ 1,382,253 (0.1%)
10/8
Giá ban đầu
₫ 2,073,233,011
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.