Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,570,030,259
Thấp nhất 30 ngày
11/5
₫ 2,566,622,291
So với giá thấp nhất
+₫ 3,407,968 (+0.1%)
₫ 2,525,000,000
₫ 2,550,000,000
₫ 2,575,000,000
₫ 2,600,000,000
₫ 2,625,000,000
₫ 2,650,000,000
Thấp nhất ₫ 2,566,622,291
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,611,956,205
2026-10-11
₫ 2,611,956,205
2026-10-12
₫ 2,611,956,205
2026-10-13
₫ 2,613,696,265
2026-10-14
₫ 2,613,696,776
2026-10-15
₫ 2,613,696,776
2026-10-16
₫ 2,613,696,776
2026-10-17
₫ 2,613,696,776
2026-10-18
₫ 2,613,696,776
2026-10-19
₫ 2,613,696,776
2026-10-20
₫ 2,617,176,384
2026-10-21
₫ 2,618,916,188
2026-10-22
₫ 2,620,655,992
2026-10-23
₫ 2,620,655,992
2026-10-24
₫ 2,622,395,795
2026-10-25
₫ 2,622,395,795
2026-10-26
₫ 2,622,395,795
2026-10-27
₫ 2,622,395,795
2026-10-28
₫ 2,622,395,795
2026-10-29
₫ 2,624,138,158
2026-10-30
₫ 2,625,877,962
2026-10-31
₫ 2,629,357,569
2026-11-01
₫ 2,629,357,569
2026-11-02
₫ 2,575,144,771
2026-11-03
₫ 2,575,144,771
2026-11-04
₫ 2,575,144,771
2026-11-05
₫ 2,566,622,291
2026-11-06
₫ 2,570,030,259
2026-11-07
₫ 2,570,030,259
2026-11-08
₫ 2,570,030,259
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,570,030,259
+
₫ 3,407,968 (0.1%)
11/5
Thấp nhất
₫ 2,566,622,291
-
₫ 8,522,480 (0.3%)
11/2
₫ 2,575,144,771
-
₫ 54,212,798 (2.1%)
10/31
₫ 2,629,357,569
+
₫ 3,479,607 (0.1%)
10/30
₫ 2,625,877,962
+
₫ 1,739,804 (0.1%)
10/29
₫ 2,624,138,158
+
₫ 1,742,363 (0.1%)
10/24
₫ 2,622,395,795
+
₫ 1,739,803 (0.1%)
10/22
₫ 2,620,655,992
+
₫ 1,739,804 (0.1%)
10/21
₫ 2,618,916,188
+
₫ 1,739,804 (0.1%)
10/20
₫ 2,617,176,384
+
₫ 3,479,608 (0.1%)
10/14
₫ 2,613,696,776
+
₫ 511 (0.0%)
10/13
₫ 2,613,696,265
+
₫ 1,740,060 (0.1%)
10/10
Giá ban đầu
₫ 2,611,956,205
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.