Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,237,875,844
Thấp nhất 30 ngày
11/5
₫ 2,234,905,798
So với giá thấp nhất
+₫ 2,970,046 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,234,905,798
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,497,466,903
2026-10-10
₫ 2,499,132,030
2026-10-11
₫ 2,499,132,030
2026-10-12
₫ 2,499,132,030
2026-10-13
₫ 2,500,796,900
2026-10-14
₫ 2,392,066,478
2026-10-15
₫ 2,392,066,478
2026-10-16
₫ 2,392,066,478
2026-10-17
₫ 2,392,066,478
2026-10-18
₫ 2,500,796,900
2026-10-19
₫ 2,500,796,900
2026-10-20
₫ 2,504,126,641
2026-10-21
₫ 2,505,791,512
2026-10-22
₫ 2,507,456,382
2026-10-23
₫ 2,507,456,382
2026-10-24
₫ 2,509,121,252
2026-10-25
₫ 2,509,121,252
2026-10-26
₫ 2,509,121,252
2026-10-27
₫ 2,509,121,252
2026-10-28
₫ 2,509,121,252
2026-10-29
₫ 2,510,786,123
2026-10-30
₫ 2,512,450,993
2026-10-31
₫ 2,515,780,734
2026-11-01
₫ 2,515,780,734
2026-11-02
₫ 2,242,325,776
2026-11-03
₫ 2,242,325,776
2026-11-04
₫ 2,242,325,776
2026-11-05
₫ 2,234,905,798
2026-11-06
₫ 2,237,875,844
2026-11-07
₫ 2,237,875,844
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,237,875,844
+
₫ 2,970,046 (0.1%)
11/5
Thấp nhất
₫ 2,234,905,798
-
₫ 7,419,978 (0.3%)
11/2
₫ 2,242,325,776
-
₫ 273,454,958 (10.9%)
10/31
₫ 2,515,780,734
+
₫ 3,329,741 (0.1%)
10/30
₫ 2,512,450,993
+
₫ 1,664,870 (0.1%)
10/29
₫ 2,510,786,123
+
₫ 1,664,871 (0.1%)
10/24
₫ 2,509,121,252
+
₫ 1,664,870 (0.1%)
10/22
₫ 2,507,456,382
+
₫ 1,664,870 (0.1%)
10/21
₫ 2,505,791,512
+
₫ 1,664,871 (0.1%)
10/20
₫ 2,504,126,641
+
₫ 3,329,741 (0.1%)
10/18
₫ 2,500,796,900
+
₫ 108,730,422 (4.5%)
10/14
₫ 2,392,066,478
-
₫ 108,730,422 (4.3%)
10/13
₫ 2,500,796,900
+
₫ 1,664,870 (0.1%)
10/10
₫ 2,499,132,030
+
₫ 1,665,127 (0.1%)
10/9
Giá ban đầu
₫ 2,497,466,903
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.