Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,542,989,103
Thấp nhất 30 ngày
10/9
₫ 2,529,499,227
So với giá thấp nhất
+₫ 13,489,876 (+0.5%)
₫ 2,520,000,000
₫ 2,530,000,000
₫ 2,540,000,000
₫ 2,550,000,000
Thấp nhất ₫ 2,529,499,227
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,529,499,227
2026-10-10
₫ 2,531,185,557
2026-10-11
₫ 2,531,185,557
2026-10-12
₫ 2,531,185,557
2026-10-13
₫ 2,532,871,888
2026-10-14
₫ 2,532,872,655
2026-10-15
₫ 2,532,872,655
2026-10-16
₫ 2,532,872,655
2026-10-17
₫ 2,532,872,655
2026-10-18
₫ 2,532,872,655
2026-10-19
₫ 2,532,872,655
2026-10-20
₫ 2,536,244,804
2026-10-21
₫ 2,537,930,879
2026-10-22
₫ 2,539,616,954
2026-10-23
₫ 2,539,616,954
2026-10-24
₫ 2,541,303,028
2026-10-25
₫ 2,541,303,028
2026-10-26
₫ 2,541,303,028
2026-10-27
₫ 2,541,303,028
2026-10-28
₫ 2,541,303,028
2026-10-29
₫ 2,542,989,103
2026-10-30
₫ 2,544,675,177
2026-10-31
₫ 2,548,049,885
2026-11-01
₫ 2,548,049,885
2026-11-02
₫ 2,548,049,885
2026-11-03
₫ 2,548,049,885
2026-11-04
₫ 2,548,049,885
2026-11-05
₫ 2,539,616,954
2026-11-06
₫ 2,542,989,103
2026-11-07
₫ 2,542,989,103
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,542,989,103
+
₫ 3,372,149 (0.1%)
11/5
₫ 2,539,616,954
-
₫ 8,432,931 (0.3%)
10/31
₫ 2,548,049,885
+
₫ 3,374,708 (0.1%)
10/30
₫ 2,544,675,177
+
₫ 1,686,074 (0.1%)
10/29
₫ 2,542,989,103
+
₫ 1,686,075 (0.1%)
10/24
₫ 2,541,303,028
+
₫ 1,686,074 (0.1%)
10/22
₫ 2,539,616,954
+
₫ 1,686,075 (0.1%)
10/21
₫ 2,537,930,879
+
₫ 1,686,075 (0.1%)
10/20
₫ 2,536,244,804
+
₫ 3,372,149 (0.1%)
10/14
₫ 2,532,872,655
+
₫ 767 (0.0%)
10/13
₫ 2,532,871,888
+
₫ 1,686,331 (0.1%)
10/10
₫ 2,531,185,557
+
₫ 1,686,330 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,529,499,227
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.