Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,629,443,706
Thấp nhất 30 ngày
10/12
₫ 1,621,880,933
So với giá thấp nhất
+₫ 7,562,773 (+0.5%)
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
₫ 1,675,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,621,880,933
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,621,880,933
2026-10-11
₫ 1,621,880,933
2026-10-12
₫ 1,621,880,933
2026-10-13
₫ 1,622,961,658
2026-10-14
₫ 1,622,960,379
2026-10-15
₫ 1,622,960,379
2026-10-16
₫ 1,622,960,379
2026-10-17
₫ 1,622,960,379
2026-10-18
₫ 1,622,960,379
2026-10-19
₫ 1,622,960,379
2026-10-20
₫ 1,625,122,341
2026-10-21
₫ 1,626,202,043
2026-10-22
₫ 1,627,284,303
2026-10-23
₫ 1,627,284,303
2026-10-24
₫ 1,628,364,005
2026-10-25
₫ 1,628,364,005
2026-10-26
₫ 1,628,364,005
2026-10-27
₫ 1,628,364,005
2026-10-28
₫ 1,628,364,005
2026-10-29
₫ 1,629,443,706
2026-10-30
₫ 1,630,525,967
2026-10-31
₫ 1,632,685,370
2026-11-01
₫ 1,632,685,370
2026-11-02
₫ 1,683,180,617
2026-11-03
₫ 1,683,180,617
2026-11-04
₫ 1,683,180,617
2026-11-05
₫ 1,677,610,687
2026-11-06
₫ 1,629,443,706
2026-11-07
₫ 1,629,443,706
2026-11-08
₫ 1,629,443,706
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,629,443,706
-
₫ 48,166,981 (2.9%)
11/5
₫ 1,677,610,687
-
₫ 5,569,930 (0.3%)
11/2
₫ 1,683,180,617
+
₫ 50,495,247 (3.1%)
10/31
₫ 1,632,685,370
+
₫ 2,159,403 (0.1%)
10/30
₫ 1,630,525,967
+
₫ 1,082,261 (0.1%)
10/29
₫ 1,629,443,706
+
₫ 1,079,701 (0.1%)
10/24
₫ 1,628,364,005
+
₫ 1,079,702 (0.1%)
10/22
₫ 1,627,284,303
+
₫ 1,082,260 (0.1%)
10/21
₫ 1,626,202,043
+
₫ 1,079,702 (0.1%)
10/20
₫ 1,625,122,341
+
₫ 2,161,962 (0.1%)
10/14
₫ 1,622,960,379
-
₫ 1,279 (0.0%)
10/13
₫ 1,622,961,658
+
₫ 1,080,725 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,621,880,933
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.