Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,536,400,185
Thấp nhất 30 ngày
11/5
₫ 1,534,362,774
So với giá thấp nhất
+₫ 2,037,411 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,534,362,774
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,703,912,094
2026-10-09
₫ 1,703,912,094
2026-10-10
₫ 1,705,047,956
2026-10-11
₫ 1,705,047,956
2026-10-12
₫ 1,705,047,956
2026-10-13
₫ 1,706,183,819
2026-10-14
₫ 1,706,183,563
2026-10-15
₫ 1,706,183,563
2026-10-16
₫ 1,706,183,563
2026-10-17
₫ 1,706,183,563
2026-10-18
₫ 1,706,183,563
2026-10-19
₫ 1,706,183,563
2026-10-20
₫ 1,708,454,775
2026-10-21
₫ 1,709,590,381
2026-10-22
₫ 1,710,728,556
2026-10-23
₫ 1,710,728,556
2026-10-24
₫ 1,711,864,162
2026-10-25
₫ 1,711,864,162
2026-10-26
₫ 1,711,864,162
2026-10-27
₫ 1,711,864,162
2026-10-28
₫ 1,711,864,162
2026-10-29
₫ 1,712,999,768
2026-10-30
₫ 1,714,135,374
2026-10-31
₫ 1,716,406,586
2026-11-01
₫ 1,716,406,586
2026-11-02
₫ 1,539,457,586
2026-11-03
₫ 1,539,457,586
2026-11-04
₫ 1,539,457,586
2026-11-05
₫ 1,534,362,774
2026-11-06
₫ 1,536,400,185
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,536,400,185
+
₫ 2,037,411 (0.1%)
11/5
Thấp nhất
₫ 1,534,362,774
-
₫ 5,094,812 (0.3%)
11/2
₫ 1,539,457,586
-
₫ 176,949,000 (10.3%)
10/31
₫ 1,716,406,586
+
₫ 2,271,212 (0.1%)
10/30
₫ 1,714,135,374
+
₫ 1,135,606 (0.1%)
10/29
₫ 1,712,999,768
+
₫ 1,135,606 (0.1%)
10/24
₫ 1,711,864,162
+
₫ 1,135,606 (0.1%)
10/22
₫ 1,710,728,556
+
₫ 1,138,175 (0.1%)
10/21
₫ 1,709,590,381
+
₫ 1,135,606 (0.1%)
10/20
₫ 1,708,454,775
+
₫ 2,271,212 (0.1%)
10/14
₫ 1,706,183,563
-
₫ 256 (0.0%)
10/13
₫ 1,706,183,819
+
₫ 1,135,863 (0.1%)
10/10
₫ 1,705,047,956
+
₫ 1,135,862 (0.1%)
10/8
Giá ban đầu
₫ 1,703,912,094
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.