Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,791,836,483
Thấp nhất 30 ngày
11/5
₫ 1,789,462,162
So với giá thấp nhất
+₫ 2,374,321 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,789,462,162
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,048,657,366
2026-10-10
₫ 2,050,023,112
2026-10-11
₫ 2,050,023,112
2026-10-12
₫ 2,050,023,112
2026-10-13
₫ 2,051,388,858
2026-10-14
₫ 2,051,389,626
2026-10-15
₫ 2,051,389,626
2026-10-16
₫ 2,051,389,626
2026-10-17
₫ 2,051,389,626
2026-10-18
₫ 2,051,389,626
2026-10-19
₫ 2,051,389,626
2026-10-20
₫ 2,054,119,583
2026-10-21
₫ 2,055,485,840
2026-10-22
₫ 2,056,852,098
2026-10-23
₫ 2,056,852,098
2026-10-24
₫ 2,058,218,356
2026-10-25
₫ 2,058,218,356
2026-10-26
₫ 2,058,218,356
2026-10-27
₫ 2,058,218,356
2026-10-28
₫ 2,058,218,356
2026-10-29
₫ 2,059,584,614
2026-10-30
₫ 2,060,948,313
2026-10-31
₫ 2,063,680,828
2026-11-01
₫ 2,063,680,828
2026-11-02
₫ 1,795,403,080
2026-11-03
₫ 1,795,403,080
2026-11-04
₫ 1,795,403,080
2026-11-05
₫ 1,789,462,162
2026-11-06
₫ 1,791,836,483
2026-11-07
₫ 1,791,836,483
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,791,836,483
+
₫ 2,374,321 (0.1%)
11/5
Thấp nhất
₫ 1,789,462,162
-
₫ 5,940,918 (0.3%)
11/2
₫ 1,795,403,080
-
₫ 268,277,748 (13.0%)
10/31
₫ 2,063,680,828
+
₫ 2,732,515 (0.1%)
10/30
₫ 2,060,948,313
+
₫ 1,363,699 (0.1%)
10/29
₫ 2,059,584,614
+
₫ 1,366,258 (0.1%)
10/24
₫ 2,058,218,356
+
₫ 1,366,258 (0.1%)
10/22
₫ 2,056,852,098
+
₫ 1,366,258 (0.1%)
10/21
₫ 2,055,485,840
+
₫ 1,366,257 (0.1%)
10/20
₫ 2,054,119,583
+
₫ 2,729,957 (0.1%)
10/14
₫ 2,051,389,626
+
₫ 768 (0.0%)
10/13
₫ 2,051,388,858
+
₫ 1,365,746 (0.1%)
10/10
₫ 2,050,023,112
+
₫ 1,365,746 (0.1%)
10/9
Giá ban đầu
₫ 2,048,657,366
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.