Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,379,934,519
Thấp nhất 30 ngày
11/5
₫ 3,375,451,966
So với giá thấp nhất
+₫ 4,482,553 (+0.1%)
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,375,451,966
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,615,057,747
2026-10-10
₫ 3,508,943,786
2026-10-11
₫ 3,508,943,786
2026-10-12
₫ 3,508,943,786
2026-10-13
₫ 3,511,281,519
2026-10-14
₫ 3,511,282,031
2026-10-15
₫ 3,511,282,031
2026-10-16
₫ 3,511,282,031
2026-10-17
₫ 3,511,282,031
2026-10-18
₫ 3,511,282,031
2026-10-19
₫ 3,511,282,031
2026-10-20
₫ 3,515,956,475
2026-10-21
₫ 3,518,294,976
2026-10-22
₫ 3,520,633,477
2026-10-23
₫ 3,520,633,477
2026-10-24
₫ 3,522,969,419
2026-10-25
₫ 3,522,969,419
2026-10-26
₫ 3,522,969,419
2026-10-27
₫ 3,522,969,419
2026-10-28
₫ 3,522,969,419
2026-10-29
₫ 3,525,307,920
2026-10-30
₫ 3,527,646,421
2026-10-31
₫ 3,532,320,865
2026-11-01
₫ 3,532,320,865
2026-11-02
₫ 3,386,658,349
2026-11-03
₫ 3,386,658,349
2026-11-04
₫ 3,386,658,349
2026-11-05
₫ 3,375,451,966
2026-11-06
₫ 3,379,934,519
2026-11-07
₫ 3,379,934,519
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,379,934,519
+
₫ 4,482,553 (0.1%)
11/5
Thấp nhất
₫ 3,375,451,966
-
₫ 11,206,383 (0.3%)
11/2
₫ 3,386,658,349
-
₫ 145,662,516 (4.1%)
10/31
₫ 3,532,320,865
+
₫ 4,674,444 (0.1%)
10/30
₫ 3,527,646,421
+
₫ 2,338,501 (0.1%)
10/29
₫ 3,525,307,920
+
₫ 2,338,501 (0.1%)
10/24
₫ 3,522,969,419
+
₫ 2,335,942 (0.1%)
10/22
₫ 3,520,633,477
+
₫ 2,338,501 (0.1%)
10/21
₫ 3,518,294,976
+
₫ 2,338,501 (0.1%)
10/20
₫ 3,515,956,475
+
₫ 4,674,444 (0.1%)
10/14
₫ 3,511,282,031
+
₫ 512 (0.0%)
10/13
₫ 3,511,281,519
+
₫ 2,337,733 (0.1%)
10/10
₫ 3,508,943,786
-
₫ 106,113,961 (2.9%)
10/9
Giá ban đầu
₫ 3,615,057,747
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.