Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,902,276,003
Thấp nhất 30 ngày
11/5
₫ 1,899,753,005
So với giá thấp nhất
+₫ 2,522,998 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,899,753,005
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,109,676,201
2026-10-10
₫ 2,111,082,863
2026-10-11
₫ 2,111,082,863
2026-10-12
₫ 2,111,082,863
2026-10-13
₫ 2,112,489,010
2026-10-14
₫ 2,112,489,010
2026-10-15
₫ 2,112,489,010
2026-10-16
₫ 2,112,489,010
2026-10-17
₫ 2,112,489,010
2026-10-18
₫ 2,112,489,010
2026-10-19
₫ 2,112,489,010
2026-10-20
₫ 2,115,302,333
2026-10-21
₫ 2,116,707,709
2026-10-22
₫ 2,118,115,655
2026-10-23
₫ 2,118,115,655
2026-10-24
₫ 2,119,521,032
2026-10-25
₫ 2,119,521,032
2026-10-26
₫ 2,119,521,032
2026-10-27
₫ 2,119,521,032
2026-10-28
₫ 2,119,521,032
2026-10-29
₫ 2,120,928,978
2026-10-30
₫ 2,122,334,355
2026-10-31
₫ 2,125,147,677
2026-11-01
₫ 2,125,147,677
2026-11-02
₫ 1,906,060,500
2026-11-03
₫ 1,906,060,500
2026-11-04
₫ 1,906,060,500
2026-11-05
₫ 1,899,753,005
2026-11-06
₫ 1,902,276,003
2026-11-07
₫ 1,902,276,003
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,902,276,003
+
₫ 2,522,998 (0.1%)
11/5
Thấp nhất
₫ 1,899,753,005
-
₫ 6,307,495 (0.3%)
11/2
₫ 1,906,060,500
-
₫ 219,087,177 (10.3%)
10/31
₫ 2,125,147,677
+
₫ 2,813,322 (0.1%)
10/30
₫ 2,122,334,355
+
₫ 1,405,377 (0.1%)
10/29
₫ 2,120,928,978
+
₫ 1,407,946 (0.1%)
10/24
₫ 2,119,521,032
+
₫ 1,405,377 (0.1%)
10/22
₫ 2,118,115,655
+
₫ 1,407,946 (0.1%)
10/21
₫ 2,116,707,709
+
₫ 1,405,376 (0.1%)
10/20
₫ 2,115,302,333
+
₫ 2,813,323 (0.1%)
10/13
₫ 2,112,489,010
+
₫ 1,406,147 (0.1%)
10/10
₫ 2,111,082,863
+
₫ 1,406,662 (0.1%)
10/9
Giá ban đầu
₫ 2,109,676,201
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.