Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,916,075,414
Thấp nhất 30 ngày
11/5
₫ 1,913,534,432
So với giá thấp nhất
+₫ 2,540,982 (+0.1%)
₫ 1,850,000,000
₫ 1,900,000,000
₫ 1,950,000,000
₫ 2,000,000,000
₫ 2,050,000,000
Thấp nhất ₫ 1,913,534,432
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,049,366,786
2026-10-09
₫ 2,049,366,786
2026-10-10
₫ 1,989,211,011
2026-10-11
₫ 1,989,211,011
2026-10-12
₫ 1,989,211,011
2026-10-13
₫ 1,990,536,228
2026-10-14
₫ 1,990,537,255
2026-10-15
₫ 1,990,537,255
2026-10-16
₫ 1,990,537,255
2026-10-17
₫ 1,990,537,255
2026-10-18
₫ 1,990,537,255
2026-10-19
₫ 1,990,537,255
2026-10-20
₫ 1,993,186,146
2026-10-21
₫ 1,994,511,877
2026-10-22
₫ 1,995,837,607
2026-10-23
₫ 1,995,837,607
2026-10-24
₫ 1,997,163,337
2026-10-25
₫ 1,997,163,337
2026-10-26
₫ 1,997,163,337
2026-10-27
₫ 1,997,163,337
2026-10-28
₫ 1,997,163,337
2026-10-29
₫ 1,998,489,067
2026-10-30
₫ 1,999,812,228
2026-10-31
₫ 2,002,463,688
2026-11-01
₫ 2,002,463,688
2026-11-02
₫ 1,919,888,173
2026-11-03
₫ 1,919,888,173
2026-11-04
₫ 1,919,888,173
2026-11-05
₫ 1,913,534,432
2026-11-06
₫ 1,916,075,414
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,916,075,414
+
₫ 2,540,982 (0.1%)
11/5
Thấp nhất
₫ 1,913,534,432
-
₫ 6,353,741 (0.3%)
11/2
₫ 1,919,888,173
-
₫ 82,575,515 (4.1%)
10/31
₫ 2,002,463,688
+
₫ 2,651,460 (0.1%)
10/30
₫ 1,999,812,228
+
₫ 1,323,161 (0.1%)
10/29
₫ 1,998,489,067
+
₫ 1,325,730 (0.1%)
10/24
₫ 1,997,163,337
+
₫ 1,325,730 (0.1%)
10/22
₫ 1,995,837,607
+
₫ 1,325,730 (0.1%)
10/21
₫ 1,994,511,877
+
₫ 1,325,731 (0.1%)
10/20
₫ 1,993,186,146
+
₫ 2,648,891 (0.1%)
10/14
₫ 1,990,537,255
+
₫ 1,027 (0.0%)
10/13
₫ 1,990,536,228
+
₫ 1,325,217 (0.1%)
10/10
₫ 1,989,211,011
-
₫ 60,155,775 (2.9%)
10/8
Giá ban đầu
₫ 2,049,366,786
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.