Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,879,697,428
Thấp nhất 30 ngày
11/5
₫ 2,875,877,535
So với giá thấp nhất
+₫ 3,819,893 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,875,877,535
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,193,663,191
2026-10-10
₫ 3,195,792,148
2026-10-11
₫ 3,195,792,148
2026-10-12
₫ 3,195,792,148
2026-10-13
₫ 3,197,921,361
2026-10-14
₫ 3,197,920,338
2026-10-15
₫ 3,197,920,338
2026-10-16
₫ 3,197,920,338
2026-10-17
₫ 3,197,920,338
2026-10-18
₫ 3,197,920,338
2026-10-19
₫ 3,197,920,338
2026-10-20
₫ 3,202,180,299
2026-10-21
₫ 3,204,309,000
2026-10-22
₫ 3,206,437,701
2026-10-23
₫ 3,206,437,701
2026-10-24
₫ 3,208,566,402
2026-10-25
₫ 3,208,566,402
2026-10-26
₫ 3,208,566,402
2026-10-27
₫ 3,208,566,402
2026-10-28
₫ 3,208,566,402
2026-10-29
₫ 3,210,695,103
2026-10-30
₫ 3,212,823,804
2026-10-31
₫ 3,217,083,765
2026-11-01
₫ 3,217,083,765
2026-11-02
₫ 2,885,425,988
2026-11-03
₫ 2,885,425,988
2026-11-04
₫ 2,885,425,988
2026-11-05
₫ 2,875,877,535
2026-11-06
₫ 2,879,697,428
2026-11-07
₫ 2,879,697,428
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,879,697,428
+
₫ 3,819,893 (0.1%)
11/5
Thấp nhất
₫ 2,875,877,535
-
₫ 9,548,453 (0.3%)
11/2
₫ 2,885,425,988
-
₫ 331,657,777 (10.3%)
10/31
₫ 3,217,083,765
+
₫ 4,259,961 (0.1%)
10/30
₫ 3,212,823,804
+
₫ 2,128,701 (0.1%)
10/29
₫ 3,210,695,103
+
₫ 2,128,701 (0.1%)
10/24
₫ 3,208,566,402
+
₫ 2,128,701 (0.1%)
10/22
₫ 3,206,437,701
+
₫ 2,128,701 (0.1%)
10/21
₫ 3,204,309,000
+
₫ 2,128,701 (0.1%)
10/20
₫ 3,202,180,299
+
₫ 4,259,961 (0.1%)
10/14
₫ 3,197,920,338
-
₫ 1,023 (0.0%)
10/13
₫ 3,197,921,361
+
₫ 2,129,213 (0.1%)
10/10
₫ 3,195,792,148
+
₫ 2,128,957 (0.1%)
10/9
Giá ban đầu
₫ 3,193,663,191
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.