Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,357,665,883
Thấp nhất 30 ngày
11/5
₫ 1,355,867,233
So với giá thấp nhất
+₫ 1,798,650 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,355,867,233
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,506,694,407
2026-10-11
₫ 1,506,694,407
2026-10-12
₫ 1,506,694,407
2026-10-13
₫ 1,507,698,120
2026-10-14
₫ 1,507,698,376
2026-10-15
₫ 1,507,698,376
2026-10-16
₫ 1,507,698,376
2026-10-17
₫ 1,507,698,376
2026-10-18
₫ 1,507,698,376
2026-10-19
₫ 1,507,698,376
2026-10-20
₫ 1,509,706,826
2026-10-21
₫ 1,510,709,772
2026-10-22
₫ 1,511,712,718
2026-10-23
₫ 1,511,712,718
2026-10-24
₫ 1,512,718,222
2026-10-25
₫ 1,512,718,222
2026-10-26
₫ 1,512,718,222
2026-10-27
₫ 1,512,718,222
2026-10-28
₫ 1,512,718,222
2026-10-29
₫ 1,513,721,168
2026-10-30
₫ 1,514,724,113
2026-10-31
₫ 1,516,732,563
2026-11-01
₫ 1,516,732,563
2026-11-02
₫ 1,360,367,696
2026-11-03
₫ 1,360,367,696
2026-11-04
₫ 1,360,367,696
2026-11-05
₫ 1,355,867,233
2026-11-06
₫ 1,357,665,883
2026-11-07
₫ 1,357,665,883
2026-11-08
₫ 1,357,665,883
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,357,665,883
+
₫ 1,798,650 (0.1%)
11/5
Thấp nhất
₫ 1,355,867,233
-
₫ 4,500,463 (0.3%)
11/2
₫ 1,360,367,696
-
₫ 156,364,867 (10.3%)
10/31
₫ 1,516,732,563
+
₫ 2,008,450 (0.1%)
10/30
₫ 1,514,724,113
+
₫ 1,002,945 (0.1%)
10/29
₫ 1,513,721,168
+
₫ 1,002,946 (0.1%)
10/24
₫ 1,512,718,222
+
₫ 1,005,504 (0.1%)
10/22
₫ 1,511,712,718
+
₫ 1,002,946 (0.1%)
10/21
₫ 1,510,709,772
+
₫ 1,002,946 (0.1%)
10/20
₫ 1,509,706,826
+
₫ 2,008,450 (0.1%)
10/14
₫ 1,507,698,376
+
₫ 256 (0.0%)
10/13
₫ 1,507,698,120
+
₫ 1,003,713 (0.1%)
10/10
Giá ban đầu
₫ 1,506,694,407
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.