Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,432,849,359
Thấp nhất 30 ngày
11/5
₫ 1,430,950,687
So với giá thấp nhất
+₫ 1,898,672 (+0.1%)
₫ 1,000,000,000
₫ 1,500,000,000
₫ 2,000,000,000
₫ 2,500,000,000
Thấp nhất ₫ 1,430,950,687
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,375,414,434
2026-10-09
₫ 2,375,414,434
2026-10-10
₫ 2,376,998,116
2026-10-11
₫ 2,376,998,116
2026-10-12
₫ 2,376,998,116
2026-10-13
₫ 2,378,581,798
2026-10-14
₫ 2,378,580,514
2026-10-15
₫ 2,378,580,514
2026-10-16
₫ 2,378,580,514
2026-10-17
₫ 2,378,580,514
2026-10-18
₫ 2,378,580,514
2026-10-19
₫ 2,378,580,514
2026-10-20
₫ 2,381,748,392
2026-10-21
₫ 2,383,333,616
2026-10-22
₫ 2,384,916,270
2026-10-23
₫ 2,384,916,270
2026-10-24
₫ 2,386,498,925
2026-10-25
₫ 2,386,498,925
2026-10-26
₫ 2,386,498,925
2026-10-27
₫ 2,386,498,925
2026-10-28
₫ 2,386,498,925
2026-10-29
₫ 2,388,084,149
2026-10-30
₫ 2,389,666,803
2026-10-31
₫ 2,392,834,682
2026-11-01
₫ 1,435,701,220
2026-11-02
₫ 1,435,701,220
2026-11-03
₫ 1,435,701,220
2026-11-04
₫ 1,435,701,220
2026-11-05
₫ 1,430,950,687
2026-11-06
₫ 1,432,849,359
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,432,849,359
+
₫ 1,898,672 (0.1%)
11/5
Thấp nhất
₫ 1,430,950,687
-
₫ 4,750,533 (0.3%)
11/1
₫ 1,435,701,220
-
₫ 957,133,462 (40.0%)
10/31
₫ 2,392,834,682
+
₫ 3,167,879 (0.1%)
10/30
₫ 2,389,666,803
+
₫ 1,582,654 (0.1%)
10/29
₫ 2,388,084,149
+
₫ 1,585,224 (0.1%)
10/24
₫ 2,386,498,925
+
₫ 1,582,655 (0.1%)
10/22
₫ 2,384,916,270
+
₫ 1,582,654 (0.1%)
10/21
₫ 2,383,333,616
+
₫ 1,585,224 (0.1%)
10/20
₫ 2,381,748,392
+
₫ 3,167,878 (0.1%)
10/14
₫ 2,378,580,514
-
₫ 1,284 (0.0%)
10/13
₫ 2,378,581,798
+
₫ 1,583,682 (0.1%)
10/10
₫ 2,376,998,116
+
₫ 1,583,682 (0.1%)
10/8
Giá ban đầu
₫ 2,375,414,434
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.