Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,239,998,005
Thấp nhất 30 ngày
10/9
₫ 3,222,808,743
So với giá thấp nhất
+₫ 17,189,262 (+0.5%)
₫ 3,210,000,000
₫ 3,220,000,000
₫ 3,230,000,000
₫ 3,240,000,000
₫ 3,250,000,000
Thấp nhất ₫ 3,222,808,743
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,222,808,743
2026-10-10
₫ 3,224,957,401
2026-10-11
₫ 3,224,957,401
2026-10-12
₫ 3,224,957,401
2026-10-13
₫ 3,227,105,803
2026-10-14
₫ 3,227,105,547
2026-10-15
₫ 3,227,105,547
2026-10-16
₫ 3,227,105,547
2026-10-17
₫ 3,227,105,547
2026-10-18
₫ 3,227,105,547
2026-10-19
₫ 3,227,105,547
2026-10-20
₫ 3,231,403,886
2026-10-21
₫ 3,233,550,497
2026-10-22
₫ 3,235,699,666
2026-10-23
₫ 3,235,699,666
2026-10-24
₫ 3,237,848,835
2026-10-25
₫ 3,237,848,835
2026-10-26
₫ 3,237,848,835
2026-10-27
₫ 3,237,848,835
2026-10-28
₫ 3,237,848,835
2026-10-29
₫ 3,239,998,005
2026-10-30
₫ 3,242,144,616
2026-10-31
₫ 3,246,442,954
2026-11-01
₫ 3,246,442,954
2026-11-02
₫ 3,246,442,954
2026-11-03
₫ 3,246,442,954
2026-11-04
₫ 3,246,442,954
2026-11-05
₫ 3,235,699,666
2026-11-06
₫ 3,239,998,005
2026-11-07
₫ 3,239,998,005
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,239,998,005
+
₫ 4,298,339 (0.1%)
11/5
₫ 3,235,699,666
-
₫ 10,743,288 (0.3%)
10/31
₫ 3,246,442,954
+
₫ 4,298,338 (0.1%)
10/30
₫ 3,242,144,616
+
₫ 2,146,611 (0.1%)
10/29
₫ 3,239,998,005
+
₫ 2,149,170 (0.1%)
10/24
₫ 3,237,848,835
+
₫ 2,149,169 (0.1%)
10/22
₫ 3,235,699,666
+
₫ 2,149,169 (0.1%)
10/21
₫ 3,233,550,497
+
₫ 2,146,611 (0.1%)
10/20
₫ 3,231,403,886
+
₫ 4,298,339 (0.1%)
10/14
₫ 3,227,105,547
-
₫ 256 (0.0%)
10/13
₫ 3,227,105,803
+
₫ 2,148,402 (0.1%)
10/10
₫ 3,224,957,401
+
₫ 2,148,658 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,222,808,743
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.