Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,438,723,684
Thấp nhất 30 ngày
11/5
₫ 2,435,489,695
So với giá thấp nhất
+₫ 3,233,989 (+0.1%)
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,435,489,695
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,704,611,760
2026-10-10
₫ 2,706,414,759
2026-10-11
₫ 2,706,414,759
2026-10-12
₫ 2,706,414,759
2026-10-13
₫ 2,708,218,015
2026-10-14
₫ 2,596,539,241
2026-10-15
₫ 2,596,539,241
2026-10-16
₫ 2,596,539,241
2026-10-17
₫ 2,596,539,241
2026-10-18
₫ 2,708,216,736
2026-10-19
₫ 2,708,216,736
2026-10-20
₫ 2,711,824,270
2026-10-21
₫ 2,713,628,037
2026-10-22
₫ 2,715,429,246
2026-10-23
₫ 2,715,429,246
2026-10-24
₫ 2,717,233,013
2026-10-25
₫ 2,717,233,013
2026-10-26
₫ 2,717,233,013
2026-10-27
₫ 2,717,233,013
2026-10-28
₫ 2,717,233,013
2026-10-29
₫ 2,719,036,780
2026-10-30
₫ 2,720,837,989
2026-10-31
₫ 2,724,445,523
2026-11-01
₫ 2,724,445,523
2026-11-02
₫ 2,443,574,666
2026-11-03
₫ 2,443,574,666
2026-11-04
₫ 2,443,574,666
2026-11-05
₫ 2,435,489,695
2026-11-06
₫ 2,438,723,684
2026-11-07
₫ 2,438,723,684
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,438,723,684
+
₫ 3,233,989 (0.1%)
11/5
Thấp nhất
₫ 2,435,489,695
-
₫ 8,084,971 (0.3%)
11/2
₫ 2,443,574,666
-
₫ 280,870,857 (10.3%)
10/31
₫ 2,724,445,523
+
₫ 3,607,534 (0.1%)
10/30
₫ 2,720,837,989
+
₫ 1,801,209 (0.1%)
10/29
₫ 2,719,036,780
+
₫ 1,803,767 (0.1%)
10/24
₫ 2,717,233,013
+
₫ 1,803,767 (0.1%)
10/22
₫ 2,715,429,246
+
₫ 1,801,209 (0.1%)
10/21
₫ 2,713,628,037
+
₫ 1,803,767 (0.1%)
10/20
₫ 2,711,824,270
+
₫ 3,607,534 (0.1%)
10/18
₫ 2,708,216,736
+
₫ 111,677,495 (4.3%)
10/14
₫ 2,596,539,241
-
₫ 111,678,774 (4.1%)
10/13
₫ 2,708,218,015
+
₫ 1,803,256 (0.1%)
10/10
₫ 2,706,414,759
+
₫ 1,802,999 (0.1%)
10/9
Giá ban đầu
₫ 2,704,611,760
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.