Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,559,407,769
Thấp nhất 30 ngày
10/9
₫ 1,551,135,059
So với giá thấp nhất
+₫ 8,272,710 (+0.5%)
₫ 1,520,000,000
₫ 1,540,000,000
₫ 1,560,000,000
₫ 1,580,000,000
₫ 1,600,000,000
₫ 1,620,000,000
Thấp nhất ₫ 1,551,135,059
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,551,135,059
2026-10-10
₫ 1,552,168,922
2026-10-11
₫ 1,552,168,922
2026-10-12
₫ 1,552,168,922
2026-10-13
₫ 1,553,203,043
2026-10-14
₫ 1,553,203,043
2026-10-15
₫ 1,553,203,043
2026-10-16
₫ 1,553,203,043
2026-10-17
₫ 1,553,203,043
2026-10-18
₫ 1,553,203,043
2026-10-19
₫ 1,553,203,043
2026-10-20
₫ 1,555,271,285
2026-10-21
₫ 1,556,304,121
2026-10-22
₫ 1,557,339,527
2026-10-23
₫ 1,557,339,527
2026-10-24
₫ 1,558,372,363
2026-10-25
₫ 1,558,372,363
2026-10-26
₫ 1,558,372,363
2026-10-27
₫ 1,558,372,363
2026-10-28
₫ 1,558,372,363
2026-10-29
₫ 1,559,407,769
2026-10-30
₫ 1,560,440,605
2026-10-31
₫ 1,562,508,847
2026-11-01
₫ 1,562,508,847
2026-11-02
₫ 1,610,833,764
2026-11-03
₫ 1,610,833,764
2026-11-04
₫ 1,610,833,764
2026-11-05
₫ 1,605,505,152
2026-11-06
₫ 1,559,407,769
2026-11-07
₫ 1,559,407,769
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,559,407,769
-
₫ 46,097,383 (2.9%)
11/5
₫ 1,605,505,152
-
₫ 5,328,612 (0.3%)
11/2
₫ 1,610,833,764
+
₫ 48,324,917 (3.1%)
10/31
₫ 1,562,508,847
+
₫ 2,068,242 (0.1%)
10/30
₫ 1,560,440,605
+
₫ 1,032,836 (0.1%)
10/29
₫ 1,559,407,769
+
₫ 1,035,406 (0.1%)
10/24
₫ 1,558,372,363
+
₫ 1,032,836 (0.1%)
10/22
₫ 1,557,339,527
+
₫ 1,035,406 (0.1%)
10/21
₫ 1,556,304,121
+
₫ 1,032,836 (0.1%)
10/20
₫ 1,555,271,285
+
₫ 2,068,242 (0.1%)
10/13
₫ 1,553,203,043
+
₫ 1,034,121 (0.1%)
10/10
₫ 1,552,168,922
+
₫ 1,033,863 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,551,135,059
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.