Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,275,438,197
Thấp nhất 30 ngày
11/5
₫ 2,272,421,904
So với giá thấp nhất
+₫ 3,016,293 (+0.1%)
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,272,421,904
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,601,572,429
2026-10-10
₫ 2,525,207,548
2026-10-11
₫ 2,525,207,548
2026-10-12
₫ 2,525,207,548
2026-10-13
₫ 2,526,889,890
2026-10-14
₫ 2,526,890,147
2026-10-15
₫ 2,526,890,147
2026-10-16
₫ 2,526,890,147
2026-10-17
₫ 2,526,890,147
2026-10-18
₫ 2,526,890,147
2026-10-19
₫ 2,526,890,147
2026-10-20
₫ 2,530,253,288
2026-10-21
₫ 2,531,936,143
2026-10-22
₫ 2,533,618,998
2026-10-23
₫ 2,533,618,998
2026-10-24
₫ 2,535,301,853
2026-10-25
₫ 2,535,301,853
2026-10-26
₫ 2,535,301,853
2026-10-27
₫ 2,535,301,853
2026-10-28
₫ 2,535,301,853
2026-10-29
₫ 2,536,984,708
2026-10-30
₫ 2,538,667,563
2026-10-31
₫ 2,542,030,704
2026-11-01
₫ 2,542,030,704
2026-11-02
₫ 2,279,965,206
2026-11-03
₫ 2,279,965,206
2026-11-04
₫ 2,279,965,206
2026-11-05
₫ 2,272,421,904
2026-11-06
₫ 2,275,438,197
2026-11-07
₫ 2,275,438,197
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,275,438,197
+
₫ 3,016,293 (0.1%)
11/5
Thấp nhất
₫ 2,272,421,904
-
₫ 7,543,302 (0.3%)
11/2
₫ 2,279,965,206
-
₫ 262,065,498 (10.3%)
10/31
₫ 2,542,030,704
+
₫ 3,363,141 (0.1%)
10/30
₫ 2,538,667,563
+
₫ 1,682,855 (0.1%)
10/29
₫ 2,536,984,708
+
₫ 1,682,855 (0.1%)
10/24
₫ 2,535,301,853
+
₫ 1,682,855 (0.1%)
10/22
₫ 2,533,618,998
+
₫ 1,682,855 (0.1%)
10/21
₫ 2,531,936,143
+
₫ 1,682,855 (0.1%)
10/20
₫ 2,530,253,288
+
₫ 3,363,141 (0.1%)
10/14
₫ 2,526,890,147
+
₫ 257 (0.0%)
10/13
₫ 2,526,889,890
+
₫ 1,682,342 (0.1%)
10/10
₫ 2,525,207,548
-
₫ 76,364,881 (2.9%)
10/9
Giá ban đầu
₫ 2,601,572,429
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.