Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,828,689,621
Thấp nhất 30 ngày
10/17
₫ 1,707,573,690
So với giá thấp nhất
+₫ 121,115,931 (+7.1%)
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
Thấp nhất ₫ 1,707,573,690
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,273,734,762
2026-10-10
₫ 2,275,250,694
2026-10-11
₫ 2,275,250,694
2026-10-12
₫ 2,275,250,694
2026-10-13
₫ 2,276,766,626
2026-10-14
₫ 1,707,573,690
2026-10-15
₫ 1,707,573,690
2026-10-16
₫ 1,707,573,690
2026-10-17
₫ 1,707,573,690
2026-10-18
₫ 2,276,765,859
2026-10-19
₫ 2,276,765,859
2026-10-20
₫ 2,279,797,723
2026-10-21
₫ 2,281,314,934
2026-10-22
₫ 2,282,829,587
2026-10-23
₫ 2,282,829,587
2026-10-24
₫ 2,284,346,798
2026-10-25
₫ 2,284,346,798
2026-10-26
₫ 2,284,346,798
2026-10-27
₫ 1,827,476,875
2026-10-28
₫ 1,827,476,875
2026-10-29
₫ 1,828,689,621
2026-10-30
₫ 1,829,902,367
2026-10-31
₫ 1,832,327,858
2026-11-01
₫ 1,832,327,858
2026-11-02
₫ 1,832,327,858
2026-11-03
₫ 1,832,327,858
2026-11-04
₫ 1,832,327,858
2026-11-05
₫ 1,826,264,130
2026-11-06
₫ 1,828,689,621
2026-11-07
₫ 1,828,689,621
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,828,689,621
+
₫ 2,425,491 (0.1%)
11/5
₫ 1,826,264,130
-
₫ 6,063,728 (0.3%)
10/31
₫ 1,832,327,858
+
₫ 2,425,491 (0.1%)
10/30
₫ 1,829,902,367
+
₫ 1,212,746 (0.1%)
10/29
₫ 1,828,689,621
+
₫ 1,212,746 (0.1%)
10/27
₫ 1,827,476,875
-
₫ 456,869,923 (20.0%)
10/24
₫ 2,284,346,798
+
₫ 1,517,211 (0.1%)
10/22
₫ 2,282,829,587
+
₫ 1,514,653 (0.1%)
10/21
₫ 2,281,314,934
+
₫ 1,517,211 (0.1%)
10/20
₫ 2,279,797,723
+
₫ 3,031,864 (0.1%)
10/18
₫ 2,276,765,859
+
₫ 569,192,169 (33.3%)
10/14
Thấp nhất
₫ 1,707,573,690
-
₫ 569,192,936 (25.0%)
10/13
₫ 2,276,766,626
+
₫ 1,515,932 (0.1%)
10/10
₫ 2,275,250,694
+
₫ 1,515,932 (0.1%)
10/9
Giá ban đầu
₫ 2,273,734,762
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.