Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,499,797,620
Thấp nhất 30 ngày
11/5
₫ 1,497,809,638
So với giá thấp nhất
+₫ 1,987,982 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,497,809,638
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,664,426,812
2026-10-11
₫ 1,664,426,812
2026-10-12
₫ 1,664,426,812
2026-10-13
₫ 1,665,535,681
2026-10-14
₫ 1,596,853,087
2026-10-15
₫ 1,596,853,087
2026-10-16
₫ 1,596,853,087
2026-10-17
₫ 1,596,853,087
2026-10-18
₫ 1,665,534,401
2026-10-19
₫ 1,665,534,401
2026-10-20
₫ 1,667,752,651
2026-10-21
₫ 1,668,863,055
2026-10-22
₫ 1,669,970,901
2026-10-23
₫ 1,669,970,901
2026-10-24
₫ 1,671,081,305
2026-10-25
₫ 1,671,081,305
2026-10-26
₫ 1,671,081,305
2026-10-27
₫ 1,671,081,305
2026-10-28
₫ 1,671,081,305
2026-10-29
₫ 1,672,189,151
2026-10-30
₫ 1,673,296,997
2026-10-31
₫ 1,675,515,247
2026-11-01
₫ 1,675,515,247
2026-11-02
₫ 1,502,780,872
2026-11-03
₫ 1,502,780,872
2026-11-04
₫ 1,502,780,872
2026-11-05
₫ 1,497,809,638
2026-11-06
₫ 1,499,797,620
2026-11-07
₫ 1,499,797,620
2026-11-08
₫ 1,499,797,620
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,499,797,620
+
₫ 1,987,982 (0.1%)
11/5
Thấp nhất
₫ 1,497,809,638
-
₫ 4,971,234 (0.3%)
11/2
₫ 1,502,780,872
-
₫ 172,734,375 (10.3%)
10/31
₫ 1,675,515,247
+
₫ 2,218,250 (0.1%)
10/30
₫ 1,673,296,997
+
₫ 1,107,846 (0.1%)
10/29
₫ 1,672,189,151
+
₫ 1,107,846 (0.1%)
10/24
₫ 1,671,081,305
+
₫ 1,110,404 (0.1%)
10/22
₫ 1,669,970,901
+
₫ 1,107,846 (0.1%)
10/21
₫ 1,668,863,055
+
₫ 1,110,404 (0.1%)
10/20
₫ 1,667,752,651
+
₫ 2,218,250 (0.1%)
10/18
₫ 1,665,534,401
+
₫ 68,681,314 (4.3%)
10/14
₫ 1,596,853,087
-
₫ 68,682,594 (4.1%)
10/13
₫ 1,665,535,681
+
₫ 1,108,869 (0.1%)
10/10
Giá ban đầu
₫ 1,664,426,812
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.