Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,186,000,123
Thấp nhất 30 ngày
11/5
₫ 3,181,775,982
So với giá thấp nhất
+₫ 4,224,141 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,181,775,982
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,533,363,212
2026-10-10
₫ 3,535,718,855
2026-10-11
₫ 3,535,718,855
2026-10-12
₫ 3,535,718,855
2026-10-13
₫ 3,538,074,498
2026-10-14
₫ 3,538,075,010
2026-10-15
₫ 3,538,075,010
2026-10-16
₫ 3,538,075,010
2026-10-17
₫ 3,538,075,010
2026-10-18
₫ 3,538,075,010
2026-10-19
₫ 3,538,075,010
2026-10-20
₫ 3,542,785,273
2026-10-21
₫ 3,545,141,684
2026-10-22
₫ 3,547,495,536
2026-10-23
₫ 3,547,495,536
2026-10-24
₫ 3,549,851,947
2026-10-25
₫ 3,549,851,947
2026-10-26
₫ 3,549,851,947
2026-10-27
₫ 3,549,851,947
2026-10-28
₫ 3,549,851,947
2026-10-29
₫ 3,552,208,357
2026-10-30
₫ 3,554,562,210
2026-10-31
₫ 3,559,275,031
2026-11-01
₫ 3,559,275,031
2026-11-02
₫ 3,192,340,173
2026-11-03
₫ 3,192,340,173
2026-11-04
₫ 3,192,340,173
2026-11-05
₫ 3,181,775,982
2026-11-06
₫ 3,186,000,123
2026-11-07
₫ 3,186,000,123
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,186,000,123
+
₫ 4,224,141 (0.1%)
11/5
Thấp nhất
₫ 3,181,775,982
-
₫ 10,564,191 (0.3%)
11/2
₫ 3,192,340,173
-
₫ 366,934,858 (10.3%)
10/31
₫ 3,559,275,031
+
₫ 4,712,821 (0.1%)
10/30
₫ 3,554,562,210
+
₫ 2,353,853 (0.1%)
10/29
₫ 3,552,208,357
+
₫ 2,356,410 (0.1%)
10/24
₫ 3,549,851,947
+
₫ 2,356,411 (0.1%)
10/22
₫ 3,547,495,536
+
₫ 2,353,852 (0.1%)
10/21
₫ 3,545,141,684
+
₫ 2,356,411 (0.1%)
10/20
₫ 3,542,785,273
+
₫ 4,710,263 (0.1%)
10/14
₫ 3,538,075,010
+
₫ 512 (0.0%)
10/13
₫ 3,538,074,498
+
₫ 2,355,643 (0.1%)
10/10
₫ 3,535,718,855
+
₫ 2,355,643 (0.1%)
10/9
Giá ban đầu
₫ 3,533,363,212
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.