Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,902,928,073
Thấp nhất 30 ngày
11/5
₫ 1,900,402,799
So với giá thấp nhất
+₫ 2,525,274 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,900,402,799
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,110,399,678
2026-10-10
₫ 2,111,806,616
2026-10-11
₫ 2,111,806,616
2026-10-12
₫ 2,111,806,616
2026-10-13
₫ 2,113,213,554
2026-10-14
₫ 2,113,214,066
2026-10-15
₫ 2,113,214,066
2026-10-16
₫ 2,113,214,066
2026-10-17
₫ 2,113,214,066
2026-10-18
₫ 2,113,214,066
2026-10-19
₫ 2,113,214,066
2026-10-20
₫ 2,116,025,896
2026-10-21
₫ 2,117,433,090
2026-10-22
₫ 2,118,840,285
2026-10-23
₫ 2,118,840,285
2026-10-24
₫ 2,120,247,479
2026-10-25
₫ 2,120,247,479
2026-10-26
₫ 2,120,247,479
2026-10-27
₫ 2,120,247,479
2026-10-28
₫ 2,120,247,479
2026-10-29
₫ 2,121,654,673
2026-10-30
₫ 2,123,061,867
2026-10-31
₫ 2,125,876,256
2026-11-01
₫ 2,125,876,256
2026-11-02
₫ 1,906,712,146
2026-11-03
₫ 1,906,712,146
2026-11-04
₫ 1,906,712,146
2026-11-05
₫ 1,900,402,799
2026-11-06
₫ 1,902,928,073
2026-11-07
₫ 1,902,928,073
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,902,928,073
+
₫ 2,525,274 (0.1%)
11/5
Thấp nhất
₫ 1,900,402,799
-
₫ 6,309,347 (0.3%)
11/2
₫ 1,906,712,146
-
₫ 219,164,110 (10.3%)
10/31
₫ 2,125,876,256
+
₫ 2,814,389 (0.1%)
10/30
₫ 2,123,061,867
+
₫ 1,407,194 (0.1%)
10/29
₫ 2,121,654,673
+
₫ 1,407,194 (0.1%)
10/24
₫ 2,120,247,479
+
₫ 1,407,194 (0.1%)
10/22
₫ 2,118,840,285
+
₫ 1,407,195 (0.1%)
10/21
₫ 2,117,433,090
+
₫ 1,407,194 (0.1%)
10/20
₫ 2,116,025,896
+
₫ 2,811,830 (0.1%)
10/14
₫ 2,113,214,066
+
₫ 512 (0.0%)
10/13
₫ 2,113,213,554
+
₫ 1,406,938 (0.1%)
10/10
₫ 2,111,806,616
+
₫ 1,406,938 (0.1%)
10/9
Giá ban đầu
₫ 2,110,399,678
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.