Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,176,766,370
Thấp nhất 30 ngày
11/5
₫ 3,172,552,463
So với giá thấp nhất
+₫ 4,213,907 (+0.1%)
₫ 3,100,000,000
₫ 3,150,000,000
₫ 3,200,000,000
₫ 3,250,000,000
₫ 3,300,000,000
₫ 3,350,000,000
Thấp nhất ₫ 3,172,552,463
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,298,020,718
2026-10-11
₫ 3,298,020,718
2026-10-12
₫ 3,298,020,718
2026-10-13
₫ 3,300,217,988
2026-10-14
₫ 3,300,218,243
2026-10-15
₫ 3,300,218,243
2026-10-16
₫ 3,300,218,243
2026-10-17
₫ 3,300,218,243
2026-10-18
₫ 3,300,218,243
2026-10-19
₫ 3,300,218,243
2026-10-20
₫ 3,304,611,248
2026-10-21
₫ 3,306,809,030
2026-10-22
₫ 3,309,006,811
2026-10-23
₫ 3,309,006,811
2026-10-24
₫ 3,311,204,593
2026-10-25
₫ 3,311,204,593
2026-10-26
₫ 3,311,204,593
2026-10-27
₫ 3,311,204,593
2026-10-28
₫ 3,311,204,593
2026-10-29
₫ 3,313,402,374
2026-10-30
₫ 3,315,597,597
2026-10-31
₫ 3,319,993,161
2026-11-01
₫ 3,319,993,161
2026-11-02
₫ 3,183,085,952
2026-11-03
₫ 3,183,085,952
2026-11-04
₫ 3,183,085,952
2026-11-05
₫ 3,172,552,463
2026-11-06
₫ 3,176,766,370
2026-11-07
₫ 3,176,766,370
2026-11-08
₫ 3,176,766,370
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,176,766,370
+
₫ 4,213,907 (0.1%)
11/5
Thấp nhất
₫ 3,172,552,463
-
₫ 10,533,489 (0.3%)
11/2
₫ 3,183,085,952
-
₫ 136,907,209 (4.1%)
10/31
₫ 3,319,993,161
+
₫ 4,395,564 (0.1%)
10/30
₫ 3,315,597,597
+
₫ 2,195,223 (0.1%)
10/29
₫ 3,313,402,374
+
₫ 2,197,781 (0.1%)
10/24
₫ 3,311,204,593
+
₫ 2,197,782 (0.1%)
10/22
₫ 3,309,006,811
+
₫ 2,197,781 (0.1%)
10/21
₫ 3,306,809,030
+
₫ 2,197,782 (0.1%)
10/20
₫ 3,304,611,248
+
₫ 4,393,005 (0.1%)
10/14
₫ 3,300,218,243
+
₫ 255 (0.0%)
10/13
₫ 3,300,217,988
+
₫ 2,197,270 (0.1%)
10/10
Giá ban đầu
₫ 3,298,020,718
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.