Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,818,555,264
Thấp nhất 30 ngày
11/5
₫ 1,816,145,124
So với giá thấp nhất
+₫ 2,410,140 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,816,145,124
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,079,205,763
2026-10-10
₫ 2,018,173,957
2026-10-11
₫ 2,018,173,957
2026-10-12
₫ 2,018,173,957
2026-10-13
₫ 2,019,518,467
2026-10-14
₫ 2,019,517,955
2026-10-15
₫ 2,019,517,955
2026-10-16
₫ 2,019,517,955
2026-10-17
₫ 2,019,517,955
2026-10-18
₫ 2,019,517,955
2026-10-19
₫ 2,019,517,955
2026-10-20
₫ 2,022,206,976
2026-10-21
₫ 2,023,552,765
2026-10-22
₫ 2,024,895,996
2026-10-23
₫ 2,024,895,996
2026-10-24
₫ 2,026,241,785
2026-10-25
₫ 2,026,241,785
2026-10-26
₫ 2,026,241,785
2026-10-27
₫ 2,026,241,785
2026-10-28
₫ 2,026,241,785
2026-10-29
₫ 2,027,585,016
2026-10-30
₫ 2,028,930,806
2026-10-31
₫ 2,031,619,826
2026-11-01
₫ 2,031,619,826
2026-11-02
₫ 1,822,173,032
2026-11-03
₫ 1,822,173,032
2026-11-04
₫ 1,822,173,032
2026-11-05
₫ 1,816,145,124
2026-11-06
₫ 1,818,555,264
2026-11-07
₫ 1,818,555,264
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,818,555,264
+
₫ 2,410,140 (0.1%)
11/5
Thấp nhất
₫ 1,816,145,124
-
₫ 6,027,908 (0.3%)
11/2
₫ 1,822,173,032
-
₫ 209,446,794 (10.3%)
10/31
₫ 2,031,619,826
+
₫ 2,689,020 (0.1%)
10/30
₫ 2,028,930,806
+
₫ 1,345,790 (0.1%)
10/29
₫ 2,027,585,016
+
₫ 1,343,231 (0.1%)
10/24
₫ 2,026,241,785
+
₫ 1,345,789 (0.1%)
10/22
₫ 2,024,895,996
+
₫ 1,343,231 (0.1%)
10/21
₫ 2,023,552,765
+
₫ 1,345,789 (0.1%)
10/20
₫ 2,022,206,976
+
₫ 2,689,021 (0.1%)
10/14
₫ 2,019,517,955
-
₫ 512 (0.0%)
10/13
₫ 2,019,518,467
+
₫ 1,344,510 (0.1%)
10/10
₫ 2,018,173,957
-
₫ 61,031,806 (2.9%)
10/9
Giá ban đầu
₫ 2,079,205,763
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.