Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,294,311,867
Thấp nhất 30 ngày
11/5
₫ 2,291,269,881
So với giá thấp nhất
+₫ 3,041,986 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,291,269,881
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,544,455,300
2026-10-10
₫ 2,546,151,772
2026-10-11
₫ 2,546,151,772
2026-10-12
₫ 2,546,151,772
2026-10-13
₫ 2,547,847,730
2026-10-14
₫ 2,442,780,793
2026-10-15
₫ 2,442,780,793
2026-10-16
₫ 2,442,780,793
2026-10-17
₫ 2,442,780,793
2026-10-18
₫ 2,547,847,473
2026-10-19
₫ 2,547,847,473
2026-10-20
₫ 2,551,241,445
2026-10-21
₫ 2,552,937,146
2026-10-22
₫ 2,554,632,848
2026-10-23
₫ 2,554,632,848
2026-10-24
₫ 2,556,328,549
2026-10-25
₫ 2,556,328,549
2026-10-26
₫ 2,556,328,549
2026-10-27
₫ 2,556,328,549
2026-10-28
₫ 2,556,328,549
2026-10-29
₫ 2,558,024,250
2026-10-30
₫ 2,559,722,521
2026-10-31
₫ 2,563,113,923
2026-11-01
₫ 2,563,113,923
2026-11-02
₫ 2,298,874,845
2026-11-03
₫ 2,298,874,845
2026-11-04
₫ 2,298,874,845
2026-11-05
₫ 2,291,269,881
2026-11-06
₫ 2,294,311,867
2026-11-07
₫ 2,294,311,867
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,294,311,867
+
₫ 3,041,986 (0.1%)
11/5
Thấp nhất
₫ 2,291,269,881
-
₫ 7,604,964 (0.3%)
11/2
₫ 2,298,874,845
-
₫ 264,239,078 (10.3%)
10/31
₫ 2,563,113,923
+
₫ 3,391,402 (0.1%)
10/30
₫ 2,559,722,521
+
₫ 1,698,271 (0.1%)
10/29
₫ 2,558,024,250
+
₫ 1,695,701 (0.1%)
10/24
₫ 2,556,328,549
+
₫ 1,695,701 (0.1%)
10/22
₫ 2,554,632,848
+
₫ 1,695,702 (0.1%)
10/21
₫ 2,552,937,146
+
₫ 1,695,701 (0.1%)
10/20
₫ 2,551,241,445
+
₫ 3,393,972 (0.1%)
10/18
₫ 2,547,847,473
+
₫ 105,066,680 (4.3%)
10/14
₫ 2,442,780,793
-
₫ 105,066,937 (4.1%)
10/13
₫ 2,547,847,730
+
₫ 1,695,958 (0.1%)
10/10
₫ 2,546,151,772
+
₫ 1,696,472 (0.1%)
10/9
Giá ban đầu
₫ 2,544,455,300
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.