Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,874,412,587
Thấp nhất 30 ngày
10/17
₫ 3,704,636,917
So với giá thấp nhất
+₫ 169,775,670 (+4.6%)
₫ 3,600,000,000
₫ 3,700,000,000
₫ 3,800,000,000
₫ 3,900,000,000
Thấp nhất ₫ 3,704,636,917
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,853,858,888
2026-10-10
₫ 3,856,428,133
2026-10-11
₫ 3,856,428,133
2026-10-12
₫ 3,856,428,133
2026-10-13
₫ 3,858,997,377
2026-10-14
₫ 3,704,636,917
2026-10-15
₫ 3,704,636,917
2026-10-16
₫ 3,704,636,917
2026-10-17
₫ 3,704,636,917
2026-10-18
₫ 3,858,997,120
2026-10-19
₫ 3,858,997,120
2026-10-20
₫ 3,864,135,609
2026-10-21
₫ 3,866,704,853
2026-10-22
₫ 3,869,274,098
2026-10-23
₫ 3,869,274,098
2026-10-24
₫ 3,871,843,342
2026-10-25
₫ 3,871,843,342
2026-10-26
₫ 3,871,843,342
2026-10-27
₫ 3,871,843,342
2026-10-28
₫ 3,871,843,342
2026-10-29
₫ 3,874,412,587
2026-10-30
₫ 3,876,981,831
2026-10-31
₫ 3,882,120,320
2026-11-01
₫ 3,882,120,320
2026-11-02
₫ 3,882,120,320
2026-11-03
₫ 3,882,120,320
2026-11-04
₫ 3,882,120,320
2026-11-05
₫ 3,869,274,098
2026-11-06
₫ 3,874,412,587
2026-11-07
₫ 3,874,412,587
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,874,412,587
+
₫ 5,138,489 (0.1%)
11/5
₫ 3,869,274,098
-
₫ 12,846,222 (0.3%)
10/31
₫ 3,882,120,320
+
₫ 5,138,489 (0.1%)
10/30
₫ 3,876,981,831
+
₫ 2,569,244 (0.1%)
10/29
₫ 3,874,412,587
+
₫ 2,569,245 (0.1%)
10/24
₫ 3,871,843,342
+
₫ 2,569,244 (0.1%)
10/22
₫ 3,869,274,098
+
₫ 2,569,245 (0.1%)
10/21
₫ 3,866,704,853
+
₫ 2,569,244 (0.1%)
10/20
₫ 3,864,135,609
+
₫ 5,138,489 (0.1%)
10/18
₫ 3,858,997,120
+
₫ 154,360,203 (4.2%)
10/14
Thấp nhất
₫ 3,704,636,917
-
₫ 154,360,460 (4.0%)
10/13
₫ 3,858,997,377
+
₫ 2,569,244 (0.1%)
10/10
₫ 3,856,428,133
+
₫ 2,569,245 (0.1%)
10/9
Giá ban đầu
₫ 3,853,858,888
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.