Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,847,736,209
Thấp nhất 30 ngày
10/9
₫ 2,832,628,827
So với giá thấp nhất
+₫ 15,107,382 (+0.5%)
₫ 2,820,000,000
₫ 2,830,000,000
₫ 2,840,000,000
₫ 2,850,000,000
₫ 2,860,000,000
Thấp nhất ₫ 2,832,628,827
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,832,628,827
2026-10-10
₫ 2,834,517,282
2026-10-11
₫ 2,834,517,282
2026-10-12
₫ 2,834,517,282
2026-10-13
₫ 2,836,405,736
2026-10-14
₫ 2,836,404,457
2026-10-15
₫ 2,836,404,457
2026-10-16
₫ 2,836,404,457
2026-10-17
₫ 2,836,404,457
2026-10-18
₫ 2,836,404,457
2026-10-19
₫ 2,836,404,457
2026-10-20
₫ 2,840,183,413
2026-10-21
₫ 2,842,071,612
2026-10-22
₫ 2,843,959,811
2026-10-23
₫ 2,843,959,811
2026-10-24
₫ 2,845,848,010
2026-10-25
₫ 2,845,848,010
2026-10-26
₫ 2,845,848,010
2026-10-27
₫ 2,845,848,010
2026-10-28
₫ 2,845,848,010
2026-10-29
₫ 2,847,736,209
2026-10-30
₫ 2,849,624,407
2026-10-31
₫ 2,853,400,805
2026-11-01
₫ 2,853,400,805
2026-11-02
₫ 2,853,400,805
2026-11-03
₫ 2,853,400,805
2026-11-04
₫ 2,853,400,805
2026-11-05
₫ 2,843,959,811
2026-11-06
₫ 2,847,736,209
2026-11-07
₫ 2,847,736,209
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,847,736,209
+
₫ 3,776,398 (0.1%)
11/5
₫ 2,843,959,811
-
₫ 9,440,994 (0.3%)
10/31
₫ 2,853,400,805
+
₫ 3,776,398 (0.1%)
10/30
₫ 2,849,624,407
+
₫ 1,888,198 (0.1%)
10/29
₫ 2,847,736,209
+
₫ 1,888,199 (0.1%)
10/24
₫ 2,845,848,010
+
₫ 1,888,199 (0.1%)
10/22
₫ 2,843,959,811
+
₫ 1,888,199 (0.1%)
10/21
₫ 2,842,071,612
+
₫ 1,888,199 (0.1%)
10/20
₫ 2,840,183,413
+
₫ 3,778,956 (0.1%)
10/14
₫ 2,836,404,457
-
₫ 1,279 (0.0%)
10/13
₫ 2,836,405,736
+
₫ 1,888,454 (0.1%)
10/10
₫ 2,834,517,282
+
₫ 1,888,455 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,832,628,827
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.