Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,014,413,244
Thấp nhất 30 ngày
10/9
₫ 2,003,726,728
So với giá thấp nhất
+₫ 10,686,516 (+0.5%)
₫ 1,995,000,000
₫ 2,000,000,000
₫ 2,005,000,000
₫ 2,010,000,000
₫ 2,015,000,000
₫ 2,020,000,000
Thấp nhất ₫ 2,003,726,728
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,003,726,728
2026-10-10
₫ 2,005,062,479
2026-10-11
₫ 2,005,062,479
2026-10-12
₫ 2,005,062,479
2026-10-13
₫ 2,006,398,229
2026-10-14
₫ 2,006,397,201
2026-10-15
₫ 2,006,397,201
2026-10-16
₫ 2,006,397,201
2026-10-17
₫ 2,006,397,201
2026-10-18
₫ 2,006,397,201
2026-10-19
₫ 2,006,397,201
2026-10-20
₫ 2,009,069,215
2026-10-21
₫ 2,010,405,222
2026-10-22
₫ 2,011,741,229
2026-10-23
₫ 2,011,741,229
2026-10-24
₫ 2,013,077,237
2026-10-25
₫ 2,013,077,237
2026-10-26
₫ 2,013,077,237
2026-10-27
₫ 2,013,077,237
2026-10-28
₫ 2,013,077,237
2026-10-29
₫ 2,014,413,244
2026-10-30
₫ 2,015,749,251
2026-10-31
₫ 2,018,421,265
2026-11-01
₫ 2,018,421,265
2026-11-02
₫ 2,018,421,265
2026-11-03
₫ 2,018,421,265
2026-11-04
₫ 2,018,421,265
2026-11-05
₫ 2,011,741,229
2026-11-06
₫ 2,014,413,244
2026-11-07
₫ 2,014,413,244
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,014,413,244
+
₫ 2,672,015 (0.1%)
11/5
₫ 2,011,741,229
-
₫ 6,680,036 (0.3%)
10/31
₫ 2,018,421,265
+
₫ 2,672,014 (0.1%)
10/30
₫ 2,015,749,251
+
₫ 1,336,007 (0.1%)
10/29
₫ 2,014,413,244
+
₫ 1,336,007 (0.1%)
10/24
₫ 2,013,077,237
+
₫ 1,336,008 (0.1%)
10/22
₫ 2,011,741,229
+
₫ 1,336,007 (0.1%)
10/21
₫ 2,010,405,222
+
₫ 1,336,007 (0.1%)
10/20
₫ 2,009,069,215
+
₫ 2,672,014 (0.1%)
10/14
₫ 2,006,397,201
-
₫ 1,028 (0.0%)
10/13
₫ 2,006,398,229
+
₫ 1,335,750 (0.1%)
10/10
₫ 2,005,062,479
+
₫ 1,335,751 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,003,726,728
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.