Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,479,337,267
Thấp nhất 30 ngày
11/5
₫ 1,477,376,933
So với giá thấp nhất
+₫ 1,960,334 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,477,376,933
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,572,972,608
2026-10-09
₫ 1,640,627,493
2026-10-10
₫ 1,641,721,221
2026-10-11
₫ 1,641,721,221
2026-10-12
₫ 1,641,721,221
2026-10-13
₫ 1,642,815,205
2026-10-14
₫ 1,642,815,719
2026-10-15
₫ 1,642,815,719
2026-10-16
₫ 1,642,815,719
2026-10-17
₫ 1,642,815,719
2026-10-18
₫ 1,642,815,719
2026-10-19
₫ 1,642,815,719
2026-10-20
₫ 1,645,002,146
2026-10-21
₫ 1,646,096,644
2026-10-22
₫ 1,647,191,142
2026-10-23
₫ 1,647,191,142
2026-10-24
₫ 1,648,283,071
2026-10-25
₫ 1,648,283,071
2026-10-26
₫ 1,648,283,071
2026-10-27
₫ 1,648,283,071
2026-10-28
₫ 1,648,283,071
2026-10-29
₫ 1,649,377,569
2026-10-30
₫ 1,650,472,067
2026-10-31
₫ 1,652,658,494
2026-11-01
₫ 1,652,658,494
2026-11-02
₫ 1,482,281,621
2026-11-03
₫ 1,482,281,621
2026-11-04
₫ 1,482,281,621
2026-11-05
₫ 1,477,376,933
2026-11-06
₫ 1,479,337,267
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,479,337,267
+
₫ 1,960,334 (0.1%)
11/5
Thấp nhất
₫ 1,477,376,933
-
₫ 4,904,688 (0.3%)
11/2
₫ 1,482,281,621
-
₫ 170,376,873 (10.3%)
10/31
₫ 1,652,658,494
+
₫ 2,186,427 (0.1%)
10/30
₫ 1,650,472,067
+
₫ 1,094,498 (0.1%)
10/29
₫ 1,649,377,569
+
₫ 1,094,498 (0.1%)
10/24
₫ 1,648,283,071
+
₫ 1,091,929 (0.1%)
10/22
₫ 1,647,191,142
+
₫ 1,094,498 (0.1%)
10/21
₫ 1,646,096,644
+
₫ 1,094,498 (0.1%)
10/20
₫ 1,645,002,146
+
₫ 2,186,427 (0.1%)
10/14
₫ 1,642,815,719
+
₫ 514 (0.0%)
10/13
₫ 1,642,815,205
+
₫ 1,093,984 (0.1%)
10/10
₫ 1,641,721,221
+
₫ 1,093,728 (0.1%)
10/9
₫ 1,640,627,493
+
₫ 67,654,885 (4.3%)
10/8
Giá ban đầu
₫ 1,572,972,608
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.