Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,279,249,691
Thấp nhất 30 ngày
11/5
₫ 3,274,899,960
So với giá thấp nhất
+₫ 4,349,731 (+0.1%)
₫ 3,200,000,000
₫ 3,250,000,000
₫ 3,300,000,000
₫ 3,350,000,000
₫ 3,400,000,000
Thấp nhất ₫ 3,274,899,960
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,330,523,331
2026-10-09
₫ 3,330,523,331
2026-10-10
₫ 3,332,743,672
2026-10-11
₫ 3,332,743,672
2026-10-12
₫ 3,332,743,672
2026-10-13
₫ 3,334,964,013
2026-10-14
₫ 3,334,963,756
2026-10-15
₫ 3,334,963,756
2026-10-16
₫ 3,334,963,756
2026-10-17
₫ 3,334,963,756
2026-10-18
₫ 3,334,963,756
2026-10-19
₫ 3,334,963,756
2026-10-20
₫ 3,339,403,410
2026-10-21
₫ 3,341,625,807
2026-10-22
₫ 3,343,845,634
2026-10-23
₫ 3,343,845,634
2026-10-24
₫ 3,346,065,461
2026-10-25
₫ 3,346,065,461
2026-10-26
₫ 3,346,065,461
2026-10-27
₫ 3,346,065,461
2026-10-28
₫ 3,346,065,461
2026-10-29
₫ 3,348,285,288
2026-10-30
₫ 3,350,507,685
2026-10-31
₫ 3,354,947,339
2026-11-01
₫ 3,354,947,339
2026-11-02
₫ 3,285,773,003
2026-11-03
₫ 3,285,773,003
2026-11-04
₫ 3,285,773,003
2026-11-05
₫ 3,274,899,960
2026-11-06
₫ 3,279,249,691
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,279,249,691
+
₫ 4,349,731 (0.1%)
11/5
Thấp nhất
₫ 3,274,899,960
-
₫ 10,873,043 (0.3%)
11/2
₫ 3,285,773,003
-
₫ 69,174,336 (2.1%)
10/31
₫ 3,354,947,339
+
₫ 4,439,654 (0.1%)
10/30
₫ 3,350,507,685
+
₫ 2,222,397 (0.1%)
10/29
₫ 3,348,285,288
+
₫ 2,219,827 (0.1%)
10/24
₫ 3,346,065,461
+
₫ 2,219,827 (0.1%)
10/22
₫ 3,343,845,634
+
₫ 2,219,827 (0.1%)
10/21
₫ 3,341,625,807
+
₫ 2,222,397 (0.1%)
10/20
₫ 3,339,403,410
+
₫ 4,439,654 (0.1%)
10/14
₫ 3,334,963,756
-
₫ 257 (0.0%)
10/13
₫ 3,334,964,013
+
₫ 2,220,341 (0.1%)
10/10
₫ 3,332,743,672
+
₫ 2,220,341 (0.1%)
10/8
Giá ban đầu
₫ 3,330,523,331
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.