Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,508,623,713
Thấp nhất 30 ngày
10/12
₫ 3,387,567,141
So với giá thấp nhất
+₫ 121,056,572 (+3.6%)
₫ 3,300,000,000
₫ 3,350,000,000
₫ 3,400,000,000
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
Thấp nhất ₫ 3,387,567,141
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,490,010,627
2026-10-10
₫ 3,387,567,141
2026-10-11
₫ 3,387,567,141
2026-10-12
₫ 3,387,567,141
2026-10-13
₫ 3,389,824,024
2026-10-14
₫ 3,389,823,257
2026-10-15
₫ 3,389,823,257
2026-10-16
₫ 3,389,823,257
2026-10-17
₫ 3,389,823,257
2026-10-18
₫ 3,389,823,257
2026-10-19
₫ 3,389,823,257
2026-10-20
₫ 3,394,336,513
2026-10-21
₫ 3,396,595,699
2026-10-22
₫ 3,398,852,327
2026-10-23
₫ 3,398,852,327
2026-10-24
₫ 3,401,108,955
2026-10-25
₫ 3,401,108,955
2026-10-26
₫ 3,401,108,955
2026-10-27
₫ 3,401,108,955
2026-10-28
₫ 3,401,108,955
2026-10-29
₫ 3,403,365,583
2026-10-30
₫ 3,405,622,211
2026-10-31
₫ 3,410,135,466
2026-11-01
₫ 3,410,135,466
2026-11-02
₫ 3,515,603,397
2026-11-03
₫ 3,515,603,397
2026-11-04
₫ 3,515,603,397
2026-11-05
₫ 3,503,969,738
2026-11-06
₫ 3,508,623,713
2026-11-07
₫ 3,508,623,713
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,508,623,713
+
₫ 4,653,975 (0.1%)
11/5
₫ 3,503,969,738
-
₫ 11,633,659 (0.3%)
11/2
₫ 3,515,603,397
+
₫ 105,467,931 (3.1%)
10/31
₫ 3,410,135,466
+
₫ 4,513,255 (0.1%)
10/30
₫ 3,405,622,211
+
₫ 2,256,628 (0.1%)
10/29
₫ 3,403,365,583
+
₫ 2,256,628 (0.1%)
10/24
₫ 3,401,108,955
+
₫ 2,256,628 (0.1%)
10/22
₫ 3,398,852,327
+
₫ 2,256,628 (0.1%)
10/21
₫ 3,396,595,699
+
₫ 2,259,186 (0.1%)
10/20
₫ 3,394,336,513
+
₫ 4,513,256 (0.1%)
10/14
₫ 3,389,823,257
-
₫ 767 (0.0%)
10/13
₫ 3,389,824,024
+
₫ 2,256,883 (0.1%)
10/10
Thấp nhất
₫ 3,387,567,141
-
₫ 102,443,486 (2.9%)
10/9
Giá ban đầu
₫ 3,490,010,627
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.