Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,964,483,867
Thấp nhất 30 ngày
11/5
₫ 1,961,876,720
So với giá thấp nhất
+₫ 2,607,147 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,961,876,720
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,180,118,733
2026-10-11
₫ 2,180,118,733
2026-10-12
₫ 2,180,118,733
2026-10-13
₫ 2,181,571,214
2026-10-14
₫ 2,181,570,446
2026-10-15
₫ 2,181,570,446
2026-10-16
₫ 2,181,570,446
2026-10-17
₫ 2,181,570,446
2026-10-18
₫ 2,181,570,446
2026-10-19
₫ 2,181,570,446
2026-10-20
₫ 2,184,476,942
2026-10-21
₫ 2,185,927,631
2026-10-22
₫ 2,187,380,879
2026-10-23
₫ 2,187,380,879
2026-10-24
₫ 2,188,834,127
2026-10-25
₫ 2,188,834,127
2026-10-26
₫ 2,188,834,127
2026-10-27
₫ 2,188,834,127
2026-10-28
₫ 2,188,834,127
2026-10-29
₫ 2,190,284,816
2026-10-30
₫ 2,191,738,064
2026-10-31
₫ 2,194,642,002
2026-11-01
₫ 2,194,642,002
2026-11-02
₫ 1,968,390,750
2026-11-03
₫ 1,968,390,750
2026-11-04
₫ 1,968,390,750
2026-11-05
₫ 1,961,876,720
2026-11-06
₫ 1,964,483,867
2026-11-07
₫ 1,964,483,867
2026-11-08
₫ 1,964,483,867
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,964,483,867
+
₫ 2,607,147 (0.1%)
11/5
Thấp nhất
₫ 1,961,876,720
-
₫ 6,514,030 (0.3%)
11/2
₫ 1,968,390,750
-
₫ 226,251,252 (10.3%)
10/31
₫ 2,194,642,002
+
₫ 2,903,938 (0.1%)
10/30
₫ 2,191,738,064
+
₫ 1,453,248 (0.1%)
10/29
₫ 2,190,284,816
+
₫ 1,450,689 (0.1%)
10/24
₫ 2,188,834,127
+
₫ 1,453,248 (0.1%)
10/22
₫ 2,187,380,879
+
₫ 1,453,248 (0.1%)
10/21
₫ 2,185,927,631
+
₫ 1,450,689 (0.1%)
10/20
₫ 2,184,476,942
+
₫ 2,906,496 (0.1%)
10/14
₫ 2,181,570,446
-
₫ 768 (0.0%)
10/13
₫ 2,181,571,214
+
₫ 1,452,481 (0.1%)
10/10
Giá ban đầu
₫ 2,180,118,733
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.