Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,868,815,979
Thấp nhất 30 ngày
10/9
₫ 2,853,596,277
So với giá thấp nhất
+₫ 15,219,702 (+0.5%)
₫ 2,800,000,000
₫ 2,850,000,000
₫ 2,900,000,000
₫ 2,950,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,853,596,277
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,853,596,277
2026-10-10
₫ 2,855,498,804
2026-10-11
₫ 2,855,498,804
2026-10-12
₫ 2,855,498,804
2026-10-13
₫ 2,857,401,075
2026-10-14
₫ 2,857,399,795
2026-10-15
₫ 2,857,399,795
2026-10-16
₫ 2,857,399,795
2026-10-17
₫ 2,857,399,795
2026-10-18
₫ 2,857,399,795
2026-10-19
₫ 2,857,399,795
2026-10-20
₫ 2,861,206,895
2026-10-21
₫ 2,863,107,887
2026-10-22
₫ 2,865,011,437
2026-10-23
₫ 2,865,011,437
2026-10-24
₫ 2,866,912,429
2026-10-25
₫ 2,866,912,429
2026-10-26
₫ 2,866,912,429
2026-10-27
₫ 2,866,912,429
2026-10-28
₫ 2,866,912,429
2026-10-29
₫ 2,868,815,979
2026-10-30
₫ 2,870,716,970
2026-10-31
₫ 2,874,521,512
2026-11-01
₫ 2,874,521,512
2026-11-02
₫ 2,963,425,486
2026-11-03
₫ 2,963,425,486
2026-11-04
₫ 2,963,425,486
2026-11-05
₫ 2,953,618,622
2026-11-06
₫ 2,868,815,979
2026-11-07
₫ 2,868,815,979
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,868,815,979
-
₫ 84,802,643 (2.9%)
11/5
₫ 2,953,618,622
-
₫ 9,806,864 (0.3%)
11/2
₫ 2,963,425,486
+
₫ 88,903,974 (3.1%)
10/31
₫ 2,874,521,512
+
₫ 3,804,542 (0.1%)
10/30
₫ 2,870,716,970
+
₫ 1,900,991 (0.1%)
10/29
₫ 2,868,815,979
+
₫ 1,903,550 (0.1%)
10/24
₫ 2,866,912,429
+
₫ 1,900,992 (0.1%)
10/22
₫ 2,865,011,437
+
₫ 1,903,550 (0.1%)
10/21
₫ 2,863,107,887
+
₫ 1,900,992 (0.1%)
10/20
₫ 2,861,206,895
+
₫ 3,807,100 (0.1%)
10/14
₫ 2,857,399,795
-
₫ 1,280 (0.0%)
10/13
₫ 2,857,401,075
+
₫ 1,902,271 (0.1%)
10/10
₫ 2,855,498,804
+
₫ 1,902,527 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,853,596,277
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.