Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,813,015,314
Thấp nhất 30 ngày
11/5
₫ 1,810,610,501
So với giá thấp nhất
+₫ 2,404,813 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,810,610,501
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,927,769,587
2026-10-09
₫ 2,010,684,499
2026-10-10
₫ 2,012,024,874
2026-10-11
₫ 2,012,024,874
2026-10-12
₫ 2,012,024,874
2026-10-13
₫ 2,013,365,506
2026-10-14
₫ 2,013,364,992
2026-10-15
₫ 2,013,364,992
2026-10-16
₫ 2,013,364,992
2026-10-17
₫ 2,013,364,992
2026-10-18
₫ 2,013,364,992
2026-10-19
₫ 2,013,364,992
2026-10-20
₫ 2,016,047,283
2026-10-21
₫ 2,017,385,859
2026-10-22
₫ 2,018,727,005
2026-10-23
₫ 2,018,727,005
2026-10-24
₫ 2,020,068,151
2026-10-25
₫ 2,020,068,151
2026-10-26
₫ 2,020,068,151
2026-10-27
₫ 2,020,068,151
2026-10-28
₫ 2,020,068,151
2026-10-29
₫ 2,021,409,296
2026-10-30
₫ 2,022,747,872
2026-10-31
₫ 2,025,430,164
2026-11-01
₫ 2,025,430,164
2026-11-02
₫ 1,816,622,533
2026-11-03
₫ 1,816,622,533
2026-11-04
₫ 1,816,622,533
2026-11-05
₫ 1,810,610,501
2026-11-06
₫ 1,813,015,314
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,813,015,314
+
₫ 2,404,813 (0.1%)
11/5
Thấp nhất
₫ 1,810,610,501
-
₫ 6,012,032 (0.3%)
11/2
₫ 1,816,622,533
-
₫ 208,807,631 (10.3%)
10/31
₫ 2,025,430,164
+
₫ 2,682,292 (0.1%)
10/30
₫ 2,022,747,872
+
₫ 1,338,576 (0.1%)
10/29
₫ 2,021,409,296
+
₫ 1,341,145 (0.1%)
10/24
₫ 2,020,068,151
+
₫ 1,341,146 (0.1%)
10/22
₫ 2,018,727,005
+
₫ 1,341,146 (0.1%)
10/21
₫ 2,017,385,859
+
₫ 1,338,576 (0.1%)
10/20
₫ 2,016,047,283
+
₫ 2,682,291 (0.1%)
10/14
₫ 2,013,364,992
-
₫ 514 (0.0%)
10/13
₫ 2,013,365,506
+
₫ 1,340,632 (0.1%)
10/10
₫ 2,012,024,874
+
₫ 1,340,375 (0.1%)
10/9
₫ 2,010,684,499
+
₫ 82,914,912 (4.3%)
10/8
Giá ban đầu
₫ 1,927,769,587
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.