Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,611,612,423
Thấp nhất 30 ngày
11/5
₫ 3,606,822,846
So với giá thấp nhất
+₫ 4,789,577 (+0.1%)
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,606,822,846
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,670,528,321
2026-10-11
₫ 3,670,528,321
2026-10-12
₫ 3,670,528,321
2026-10-13
₫ 3,672,973,769
2026-10-14
₫ 3,672,973,769
2026-10-15
₫ 3,672,973,769
2026-10-16
₫ 3,672,973,769
2026-10-17
₫ 3,672,973,769
2026-10-18
₫ 3,672,973,769
2026-10-19
₫ 3,672,973,769
2026-10-20
₫ 3,677,863,129
2026-10-21
₫ 3,680,309,089
2026-10-22
₫ 3,682,755,048
2026-10-23
₫ 3,682,755,048
2026-10-24
₫ 3,685,201,008
2026-10-25
₫ 3,685,201,008
2026-10-26
₫ 3,685,201,008
2026-10-27
₫ 3,685,201,008
2026-10-28
₫ 3,685,201,008
2026-10-29
₫ 3,687,646,967
2026-10-30
₫ 3,690,090,368
2026-10-31
₫ 3,694,982,287
2026-11-01
₫ 3,694,982,287
2026-11-02
₫ 3,618,796,790
2026-11-03
₫ 3,618,796,790
2026-11-04
₫ 3,618,796,790
2026-11-05
₫ 3,606,822,846
2026-11-06
₫ 3,611,612,423
2026-11-07
₫ 3,611,612,423
2026-11-08
₫ 3,611,612,423
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 3,611,612,423
+
₫ 4,789,577 (0.1%)
11/5
Thấp nhất
₫ 3,606,822,846
-
₫ 11,973,944 (0.3%)
11/2
₫ 3,618,796,790
-
₫ 76,185,497 (2.1%)
10/31
₫ 3,694,982,287
+
₫ 4,891,919 (0.1%)
10/30
₫ 3,690,090,368
+
₫ 2,443,401 (0.1%)
10/29
₫ 3,687,646,967
+
₫ 2,445,959 (0.1%)
10/24
₫ 3,685,201,008
+
₫ 2,445,960 (0.1%)
10/22
₫ 3,682,755,048
+
₫ 2,445,959 (0.1%)
10/21
₫ 3,680,309,089
+
₫ 2,445,960 (0.1%)
10/20
₫ 3,677,863,129
+
₫ 4,889,360 (0.1%)
10/13
₫ 3,672,973,769
+
₫ 2,445,448 (0.1%)
10/10
Giá ban đầu
₫ 3,670,528,321
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.