Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,793,236,001
Thấp nhất 30 ngày
11/5
₫ 1,790,859,122
So với giá thấp nhất
+₫ 2,376,879 (+0.1%)
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,790,859,122
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,129,819,470
2026-10-10
₫ 2,131,239,457
2026-10-11
₫ 2,131,239,457
2026-10-12
₫ 2,131,239,457
2026-10-13
₫ 2,132,659,188
2026-10-14
₫ 2,132,658,932
2026-10-15
₫ 2,132,658,932
2026-10-16
₫ 2,132,658,932
2026-10-17
₫ 2,132,658,932
2026-10-18
₫ 2,132,658,932
2026-10-19
₫ 2,132,658,932
2026-10-20
₫ 2,135,498,906
2026-10-21
₫ 2,136,918,893
2026-10-22
₫ 2,138,338,880
2026-10-23
₫ 2,138,338,880
2026-10-24
₫ 2,139,758,867
2026-10-25
₫ 2,139,758,867
2026-10-26
₫ 2,139,758,867
2026-10-27
₫ 2,139,758,867
2026-10-28
₫ 2,139,758,867
2026-10-29
₫ 2,141,178,854
2026-10-30
₫ 2,142,598,841
2026-10-31
₫ 2,145,438,815
2026-11-01
₫ 2,145,438,815
2026-11-02
₫ 1,796,805,158
2026-11-03
₫ 1,796,805,158
2026-11-04
₫ 1,796,805,158
2026-11-05
₫ 1,790,859,122
2026-11-06
₫ 1,793,236,001
2026-11-07
₫ 1,793,236,001
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,793,236,001
+
₫ 2,376,879 (0.1%)
11/5
Thấp nhất
₫ 1,790,859,122
-
₫ 5,946,036 (0.3%)
11/2
₫ 1,796,805,158
-
₫ 348,633,657 (16.2%)
10/31
₫ 2,145,438,815
+
₫ 2,839,974 (0.1%)
10/30
₫ 2,142,598,841
+
₫ 1,419,987 (0.1%)
10/29
₫ 2,141,178,854
+
₫ 1,419,987 (0.1%)
10/24
₫ 2,139,758,867
+
₫ 1,419,987 (0.1%)
10/22
₫ 2,138,338,880
+
₫ 1,419,987 (0.1%)
10/21
₫ 2,136,918,893
+
₫ 1,419,987 (0.1%)
10/20
₫ 2,135,498,906
+
₫ 2,839,974 (0.1%)
10/14
₫ 2,132,658,932
-
₫ 256 (0.0%)
10/13
₫ 2,132,659,188
+
₫ 1,419,731 (0.1%)
10/10
₫ 2,131,239,457
+
₫ 1,419,987 (0.1%)
10/9
Giá ban đầu
₫ 2,129,819,470
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.