Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,815,006,478
Thấp nhất 30 ngày
11/5
₫ 1,812,599,096
So với giá thấp nhất
+₫ 2,407,382 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,812,599,096
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,012,892,765
2026-10-10
₫ 2,014,234,681
2026-10-11
₫ 2,014,234,681
2026-10-12
₫ 2,014,234,681
2026-10-13
₫ 2,015,576,597
2026-10-14
₫ 2,015,577,111
2026-10-15
₫ 2,015,577,111
2026-10-16
₫ 2,015,577,111
2026-10-17
₫ 2,015,577,111
2026-10-18
₫ 2,015,577,111
2026-10-19
₫ 2,015,577,111
2026-10-20
₫ 2,018,259,402
2026-10-21
₫ 2,019,603,117
2026-10-22
₫ 2,020,944,263
2026-10-23
₫ 2,020,944,263
2026-10-24
₫ 2,022,285,408
2026-10-25
₫ 2,022,285,408
2026-10-26
₫ 2,022,285,408
2026-10-27
₫ 2,022,285,408
2026-10-28
₫ 2,022,285,408
2026-10-29
₫ 2,023,629,123
2026-10-30
₫ 2,024,970,269
2026-10-31
₫ 2,027,655,129
2026-11-01
₫ 2,027,655,129
2026-11-02
₫ 1,818,616,267
2026-11-03
₫ 1,818,616,267
2026-11-04
₫ 1,818,616,267
2026-11-05
₫ 1,812,599,096
2026-11-06
₫ 1,815,006,478
2026-11-07
₫ 1,815,006,478
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,815,006,478
+
₫ 2,407,382 (0.1%)
11/5
Thấp nhất
₫ 1,812,599,096
-
₫ 6,017,171 (0.3%)
11/2
₫ 1,818,616,267
-
₫ 209,038,862 (10.3%)
10/31
₫ 2,027,655,129
+
₫ 2,684,860 (0.1%)
10/30
₫ 2,024,970,269
+
₫ 1,341,146 (0.1%)
10/29
₫ 2,023,629,123
+
₫ 1,343,715 (0.1%)
10/24
₫ 2,022,285,408
+
₫ 1,341,145 (0.1%)
10/22
₫ 2,020,944,263
+
₫ 1,341,146 (0.1%)
10/21
₫ 2,019,603,117
+
₫ 1,343,715 (0.1%)
10/20
₫ 2,018,259,402
+
₫ 2,682,291 (0.1%)
10/14
₫ 2,015,577,111
+
₫ 514 (0.0%)
10/13
₫ 2,015,576,597
+
₫ 1,341,916 (0.1%)
10/10
₫ 2,014,234,681
+
₫ 1,341,916 (0.1%)
10/9
Giá ban đầu
₫ 2,012,892,765
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.